×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Criptovalute:  5,295Mercati:  20,760Cap. del mercato:  $186,361,272,296Vol 24h:  $129,457,691,556Dominanza BTC:  65.3%
Cap. del mercato:  $186,361,272,296Vol 24h:  $129,457,691,556Dominanza BTC:  65.3%Criptovalute:  5,295Mercati:  20,760

Krypton Galaxy Coin (KGC)

$0.000224 USD (0.59%)
0.00000003 BTC (-4.28%)
0.00000162 ETH (-2.76%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $5,048.93 USD
    0.75687613 BTC
    36.66612633 ETH
  • Rifornimento circolante
    ? KGC
  • Rifornimento totale
    3,000,000,000 KGC
  • Historical data for Krypton Galaxy Coin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Apr 01, 2020
    0.000227
    0.000232
    0.000214
    0.000221
    4,312.75
    0
    Mar 31, 2020
    0.000222
    0.000237
    0.000219
    0.000227
    5,445.80
    0
    Mar 30, 2020
    0.000211
    0.000223
    0.000210
    0.000222
    5,428.15
    0
    Mar 29, 2020
    0.000208
    0.000214
    0.000206
    0.000211
    2,106.20
    0
    Mar 28, 2020
    0.000221
    0.000229
    0.000206
    0.000208
    5,412.69
    0
    Mar 27, 2020
    0.000225
    0.000266
    0.000219
    0.000221
    5,471.72
    0
    Mar 26, 2020
    0.000211
    0.000275
    0.000210
    0.000225
    4,909.21
    0
    Mar 25, 2020
    0.000274
    0.000274
    0.000202
    0.000211
    4,516.95
    0
    Mar 24, 2020
    0.000200
    0.000282
    0.000199
    0.000274
    5,962.21
    0
    Mar 23, 2020
    0.000191
    0.000216
    0.000186
    0.000200
    4,243.30
    0
    Mar 22, 2020
    0.000216
    0.000219
    0.000188
    0.000191
    2,951.03
    0
    Mar 21, 2020
    0.000215
    0.000218
    0.000209
    0.000216
    3,379.60
    0
    Mar 20, 2020
    0.000216
    0.000273
    0.000205
    0.000215
    5,575.40
    0
    Mar 19, 2020
    0.000188
    0.000221
    0.000187
    0.000216
    4,830.72
    0
    Mar 18, 2020
    0.000201
    0.000216
    0.000183
    0.000188
    4,976.08
    0
    Mar 17, 2020
    0.000177
    0.000223
    0.000173
    0.000201
    6,197.69
    0
    Mar 16, 2020
    0.000196
    0.000210
    0.000169
    0.000178
    5,759.78
    0
    Mar 15, 2020
    0.000186
    0.000222
    0.000184
    0.000197
    4,661.72
    0
    Mar 14, 2020
    0.000179
    0.000262
    0.000179
    0.000186
    5,663.64
    0
    Mar 13, 2020
    0.000228
    0.000235
    0.000121
    0.000179
    27,899.71
    0
    Mar 12, 2020
    0.000347
    0.000384
    0.000207
    0.000228
    12,512.31
    0
    Mar 11, 2020
    0.000364
    0.000381
    0.000338
    0.000347
    8,177.24
    0
    Mar 10, 2020
    0.000341
    0.000479
    0.000340
    0.000364
    11,781.35
    0
    Mar 09, 2020
    0.000379
    0.000412
    0.000307
    0.000341
    14,958.40
    0
    Mar 08, 2020
    0.000458
    0.000482
    0.000336
    0.000388
    14,343.35
    0
    Mar 07, 2020
    0.000387
    0.000520
    0.000380
    0.000458
    21,014.79
    0
    Mar 06, 2020
    0.000376
    0.000400
    0.000373
    0.000388
    8,000.19
    0
    Mar 05, 2020
    0.000391
    0.000419
    0.000316
    0.000376
    11,404.47
    0
    Mar 04, 2020
    0.000386
    0.000421
    0.000376
    0.000391
    8,780.99
    0
    Mar 03, 2020
    0.000378
    0.000401
    0.000359
    0.000386
    10,592.09
    0
    Mar 02, 2020
    0.000358
    0.000426
    0.000358
    0.000379
    8,489.41
    0

Informazioni su Krypton Galaxy Coin

Kypton describes itself as a blockchain-based game ecosystem.

Statistiche Krypton Galaxy Coin

Krypton Galaxy Coin Price
$0.000224 USD
Krypton Galaxy Coin ROI
-93.22%
Posizione mercato
#2282
Cap. del mercato
Nessun dato
Volume 24 ore
$5,048.93 USD
Rifornimento circolante
Nessun dato
Rifornimento totale
3,000,000,000 KGC
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.004080 USD
(Aug 29, 2019)
Più basso di sempre
$0.000121 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.004080 USD /
$0.000121 USD
Più alto/Più basso 90 gg
$0.000785 USD /
$0.000121 USD
Più alto/Più basso 30 gg
$0.000520 USD /
$0.000121 USD
Più alto/Più basso 7 gg
$0.000268 USD /
$0.000206 USD
Più alto/Più basso 24 ore
$0.000268 USD /
$0.000214 USD
Più alto/Più basso ieri
$0.000232 USD /
$0.000214 USD
Apertura/Chiusura ieri
$0.000227 USD /
$0.000221 USD
Risultato ieri
$-0.000006 USD (-2.70%)
Volume ieri
$4,312.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.