×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,924Mercati:  20,532Cap. del mercato:  $196,541,291,869Vol 24h:  $60,143,484,041Dominanza BTC:  66.6%
Cap. del mercato:  $196,541,291,869Vol 24h:  $60,143,484,041Dominanza BTC:  66.6%Criptovalute:  4,924Mercati:  20,532

Krypton Galaxy Coin (KGC)

$0.000527 USD (-1.38%)
0.00000007 BTC (-0.71%)
0.00000363 ETH (-0.27%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $14,019.89 USD
    1.93610330 BTC
    96.70813026 ETH
  • Rifornimento circolante
    ? KGC
  • Rifornimento totale
    3,000,000,000 KGC
  • Historical data for Krypton Galaxy Coin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 11, 2019
    0.000545
    0.000551
    0.000509
    0.000537
    17,438.04
    0
    Dec 10, 2019
    0.000536
    0.000568
    0.000503
    0.000545
    41,671.28
    0
    Dec 09, 2019
    0.000585
    0.000597
    0.000519
    0.000550
    49,007.70
    0
    Dec 08, 2019
    0.000573
    0.000603
    0.000565
    0.000585
    17,703.98
    0
    Dec 07, 2019
    0.000580
    0.000599
    0.000568
    0.000573
    10,651.27
    0
    Dec 06, 2019
    0.000557
    0.000593
    0.000556
    0.000580
    11,519.38
    0
    Dec 05, 2019
    0.000558
    0.000615
    0.000547
    0.000557
    11,934.40
    0
    Dec 04, 2019
    0.000578
    0.000601
    0.000534
    0.000558
    11,822.00
    0
    Dec 03, 2019
    0.000605
    0.000606
    0.000570
    0.000578
    11,499.37
    0
    Dec 02, 2019
    0.000612
    0.000615
    0.000584
    0.000605
    11,519.13
    0
    Dec 01, 2019
    0.000574
    0.000622
    0.000558
    0.000612
    11,198.95
    0
    Nov 30, 2019
    0.000606
    0.000625
    0.000555
    0.000574
    13,819.40
    0
    Nov 29, 2019
    0.000591
    0.000631
    0.000585
    0.000606
    12,486.45
    0
    Nov 28, 2019
    0.000588
    0.000636
    0.000586
    0.000604
    13,290.22
    0
    Nov 27, 2019
    0.000594
    0.000638
    0.000513
    0.000588
    10,994.59
    0
    Nov 26, 2019
    0.000539
    0.000650
    0.000534
    0.000594
    12,079.13
    0
    Nov 25, 2019
    0.000556
    0.000645
    0.000426
    0.000539
    6,769.11
    0
    Nov 24, 2019
    0.000614
    0.000664
    0.000397
    0.000557
    12,148.89
    0
    Nov 23, 2019
    0.000605
    0.000660
    0.000577
    0.000614
    10,964.56
    0
    Nov 22, 2019
    0.000752
    0.000788
    0.000574
    0.000605
    13,790.79
    0
    Nov 21, 2019
    0.000852
    0.000873
    0.000726
    0.000752
    15,520.62
    0
    Nov 20, 2019
    0.000804
    0.000896
    0.000797
    0.000852
    13,226.41
    0
    Nov 19, 2019
    0.000917
    0.000935
    0.000789
    0.000804
    17,546.45
    0
    Nov 18, 2019
    0.000991
    0.001016
    0.000917
    0.000920
    19,187.70
    0
    Nov 17, 2019
    0.000983
    0.001053
    0.000979
    0.000992
    13,077.67
    0
    Nov 16, 2019
    0.000944
    0.001008
    0.000931
    0.000983
    16,538.31
    0
    Nov 15, 2019
    0.001058
    0.001062
    0.000934
    0.000944
    25,221.78
    0
    Nov 14, 2019
    0.001130
    0.001149
    0.001037
    0.001058
    26,941.67
    0
    Nov 13, 2019
    0.001133
    0.001184
    0.001119
    0.001130
    39,868.53
    0
    Nov 12, 2019
    0.001253
    0.001274
    0.001104
    0.001147
    56,412.52
    0

Informazioni su Krypton Galaxy Coin

Kypton describes itself as a blockchain-based game ecosystem.

Statistiche Krypton Galaxy Coin

Krypton Galaxy Coin Price
$0.000527 USD
Krypton Galaxy Coin ROI
-84.03%
Posizione mercato
#2184
Cap. del mercato
Nessun dato
Volume 24 ore
$14,019.89 USD
Rifornimento circolante
Nessun dato
Rifornimento totale
3,000,000,000 KGC
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.004080 USD
(Aug 29, 2019)
Più basso di sempre
$0.000397 USD
(Nov 24, 2019)
Più alto/Più basso 52 sett.
$0.004080 USD /
$0.000397 USD
Più alto/Più basso 90 gg
$0.003517 USD /
$0.000397 USD
Più alto/Più basso 30 gg
$0.001184 USD /
$0.000397 USD
Più alto/Più basso 7 gg
$0.000615 USD /
$0.000503 USD
Più alto/Più basso 24 ore
$0.000545 USD /
$0.000518 USD
Più alto/Più basso ieri
$0.000551 USD /
$0.000509 USD
Apertura/Chiusura ieri
$0.000545 USD /
$0.000537 USD
Risultato ieri
$-0.000008 USD (-1.54%)
Volume ieri
$17,438.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.