Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Kobocoin Kobocoin (KOBO)
0.003434 USD (0.00%)
0.00000033 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
84,815 USD
8 BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
24,700,248 KOBO

Dati storici per Kobocoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/09/2019 0.003434 0.003434 0.003434 0.003434 - 84,815
22/09/2019 0.003434 0.003434 0.003434 0.003434 - 84,815
21/09/2019 0.003434 0.003434 0.003434 0.003434 - 84,815
20/09/2019 0.003434 0.003434 0.003434 0.003434 - 84,815
19/09/2019 0.003434 0.003434 0.003434 0.003434 - 84,815
18/09/2019 0.003434 0.003434 0.003434 0.003434 - 84,815
17/09/2019 0.003434 0.003434 0.003434 0.003434 - 84,815
16/09/2019 0.003434 0.003434 0.003434 0.003434 - 84,815
15/09/2019 0.003434 0.003434 0.003434 0.003434 - 84,815
14/09/2019 0.003434 0.003434 0.003434 0.003434 - 84,815
13/09/2019 0.003434 0.003434 0.003434 0.003434 - 84,815
12/09/2019 0.003434 0.003434 0.003434 0.003434 - 84,815
11/09/2019 0.003434 0.003434 0.003434 0.003434 - 84,815
10/09/2019 0.003434 0.003434 0.003434 0.003434 - 84,815
09/09/2019 0.003434 0.003434 0.003434 0.003434 - 84,815
08/09/2019 0.003434 0.003434 0.003434 0.003434 - 84,815
07/09/2019 0.003418 0.003442 0.003415 0.003434 - 84,815
06/09/2019 0.003220 0.003597 0.003220 0.003417 - 84,401
05/09/2019 0.003220 0.003220 0.003220 0.003220 - 79,531
04/09/2019 0.003220 0.003220 0.003220 0.003220 - 79,531
03/09/2019 0.003220 0.003220 0.003220 0.003220 - 79,531
02/09/2019 0.003220 0.003220 0.003220 0.003220 - 79,531
01/09/2019 0.003220 0.003220 0.003220 0.003220 - 79,531
31/08/2019 0.003220 0.003220 0.003220 0.003220 - 79,531
30/08/2019 0.003232 0.003236 0.003200 0.003220 - 79,531
29/08/2019 0.003364 0.003364 0.003195 0.003232 - 79,829
28/08/2019 0.003364 0.003364 0.003364 0.003364 - 83,096
27/08/2019 0.003422 0.003425 0.003360 0.003364 - 83,096
26/08/2019 0.003570 0.003570 0.003383 0.003422 - 84,523
25/08/2019 0.003570 0.003570 0.003570 0.003570 - 88,178
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Kobocoin

Kobocoin (KOBO) is a cryptocurrency. Kobocoin has a current supply of 24,700,248 KOBO. The last known price of Kobocoin is 0.003434 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://kobocoin.com.
Statistiche Kobocoin
Prezzo Kobocoin 0.003434 USD
ROI Kobocoin +352.58%
Posizione mercato #1532
Cap. del mercato 84,815 USD
Volume 24 ore Nessun dato
Rifornimento circolante 24,700,248 KOBO
Rifornimento totale 24,700,248 KOBO
Rifornimento massimo Nessun dato
Più alto di sempre 0.624651 USD
(22/12/2017)
Più basso di sempre 0.000096 USD
(18/04/2015)
Più alto/Più basso 52 sett. 0.037471 USD /
0.000900 USD
Più alto/Più basso 90 gg 0.005685 USD /
0.003195 USD
Più alto/Più basso 30 gg 0.003597 USD /
0.003195 USD
Più alto/Più basso 7 gg 0.003434 USD /
0.003434 USD
Più alto/Più basso 24 ore 0.003434 USD /
0.003434 USD
Più alto/Più basso ieri 0.003434 USD /
0.003434 USD
Apertura/Chiusura ieri 0.003434 USD /
0.003434 USD
Risultato ieri $0 USD (-0.00%)
Volume ieri $0 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)