Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Kobocoin Kobocoin (KOBO)
0.001605 USD (-1.66%)
0.00000040 BTC (0.04%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
39,636 USD
10 BTC
Volume (24h)
0 USD
0.00 BTC
Rifornimento circolante
24,700,248 KOBO

Dati storici per Kobocoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/03/2019 0.001633 0.001639 0.001599 0.001605 2 39,636
20/03/2019 0.001621 0.001635 0.001621 0.001630 9 40,267
19/03/2019 0.001621 0.001621 0.001621 0.001621 4 40,029
18/03/2019 0.001609 0.001628 0.001608 0.001621 - 40,029
17/03/2019 0.001618 0.001621 0.001600 0.001608 4 39,706
16/03/2019 0.001618 0.001629 0.001611 0.001618 4 39,966
15/03/2019 0.001606 0.001627 0.001604 0.001618 - 39,976
14/03/2019 0.002263 0.002263 0.001604 0.001608 13 39,706
13/03/2019 0.002263 0.002263 0.002263 0.002263 2 55,897
12/03/2019 0.002263 0.002263 0.002263 0.002263 - 55,897
11/03/2019 0.002290 0.002303 0.002252 0.002263 - 55,897
10/03/2019 0.001586 0.002297 0.001586 0.002289 1 56,529
09/03/2019 0.001558 0.001595 0.001557 0.001586 2 39,168
08/03/2019 0.001600 0.001600 0.001548 0.001559 4 38,517
07/03/2019 0.001602 0.001616 0.001596 0.001600 - 39,514
06/03/2019 0.002999 0.003010 0.001594 0.001600 3 39,509
05/03/2019 0.001392 0.003008 0.001385 0.003004 10 74,191
04/03/2019 0.003816 0.003816 0.001382 0.001391 37 34,357
03/03/2019 0.003816 0.003816 0.003816 0.003816 - 94,246
02/03/2019 0.003807 0.003835 0.003788 0.003816 - 94,246
01/03/2019 0.004813 0.004849 0.001392 0.003809 85 94,095
28/02/2019 0.005348 0.005469 0.001153 0.004814 98 118,895
27/02/2019 0.002075 0.005411 0.002075 0.005341 251 131,934
26/02/2019 0.002075 0.002075 0.002075 0.002075 0 51,265
25/02/2019 0.002075 0.002075 0.002075 0.002075 2 51,265
24/02/2019 0.002072 0.002107 0.002071 0.002075 - 51,265
23/02/2019 0.001958 0.002082 0.001942 0.002070 8 51,131
22/02/2019 0.003183 0.003183 0.000999 0.001962 109 48,451
21/02/2019 0.003183 0.003183 0.003183 0.003183 0 78,621
20/02/2019 0.003158 0.003204 0.003142 0.003183 45 78,621
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Kobocoin

Kobocoin (KOBO) is a cryptocurrency. Kobocoin has a current supply of 24,700,248 KOBO. The last known price of Kobocoin is 0.001605 USD and is down 1.66% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://kobocoin.com.
Kobocoin Statistics
Kobocoin Price 0.001605 USD
Kobocoin ROI +111.50%
Market Rank #1591
Cap. del mercato 39,636 USD
24 Hour Volume Nessun dato
Rifornimento circolante 24,700,248 KOBO
Rifornimento totale 24,700,248 KOBO
Rifornimento massimo Nessun dato
All Time High 0.624651 USD
(22/12/2017)
All Time Low 0.000096 USD
(18/04/2015)
52 Week High / Low 0.292056 USD /
0.000900 USD
90 Day High / Low 0.019963 USD /
0.000900 USD
30 Day High / Low 0.005469 USD /
0.000999 USD
7 Day High / Low 0.001639 USD /
0.001599 USD
24 Hour High / Low 0.001638 USD /
0.001595 USD
Yesterday's High / Low 0.001639 USD /
0.001599 USD
Yesterday's Open / Close 0.001633 USD /
0.001605 USD
Yesterday's Change $-0.000028 USD (-1.71%)
Yesterday's Volume $2 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)