×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Criptovalute:  5,266Mercati:  20,901Cap. del mercato:  $175,515,220,042Vol 24h:  $111,658,779,385Dominanza BTC:  65.2%
Cap. del mercato:  $175,515,220,042Vol 24h:  $111,658,779,385Dominanza BTC:  65.2%Criptovalute:  5,266Mercati:  20,901

Kobocoin (KOBO)

$0.001999 USD (0.42%)
0.00000032 BTC (6.83%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $49,366.28 USD
    7.89467013 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Rifornimento circolante
    24,700,248 KOBO
  • Historical data for Kobocoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Mar 27, 2020
    0.001990
    0.001990
    0.001990
    0.001990
    0
    49,157.54
    Mar 26, 2020
    0.002003
    0.002022
    0.001976
    0.001990
    0
    49,157.54
    Mar 25, 2020
    0.001386
    0.002006
    0.001386
    0.002003
    0
    49,466.96
    Mar 24, 2020
    0.001386
    0.001386
    0.001386
    0.001386
    0
    34,241.82
    Mar 23, 2020
    0.001386
    0.001386
    0.001386
    0.001386
    0
    34,241.82
    Mar 22, 2020
    0.001386
    0.001386
    0.001386
    0.001386
    0
    34,241.82
    Mar 21, 2020
    0.001386
    0.001386
    0.001386
    0.001386
    0
    34,241.82
    Mar 20, 2020
    0.001386
    0.001386
    0.001386
    0.001386
    0
    34,241.82
    Mar 19, 2020
    0.001386
    0.001386
    0.001386
    0.001386
    0
    34,241.82
    Mar 18, 2020
    0.001386
    0.001386
    0.001386
    0.001386
    0
    34,241.82
    Mar 17, 2020
    0.001386
    0.001386
    0.001386
    0.001386
    0
    34,241.82
    Mar 16, 2020
    0.001609
    0.001609
    0.001370
    0.001386
    0
    34,241.82
    Mar 15, 2020
    0.001604
    0.001757
    0.001561
    0.001609
    0
    39,751.15
    Mar 14, 2020
    0.001871
    0.001871
    0.001581
    0.001604
    0
    39,609.10
    Mar 13, 2020
    0.001719
    0.002067
    0.001420
    0.001871
    0
    46,217.71
    Mar 12, 2020
    0.002909
    0.002909
    0.001711
    0.001719
    0
    42,458.08
    Mar 11, 2020
    0.002909
    0.002909
    0.002909
    0.002909
    0
    71,864.15
    Mar 10, 2020
    0.002909
    0.002909
    0.002909
    0.002909
    0
    71,864.15
    Mar 09, 2020
    0.002909
    0.002909
    0.002909
    0.002909
    0
    71,864.15
    Mar 08, 2020
    0.002909
    0.002909
    0.002909
    0.002909
    0
    71,864.15
    Mar 07, 2020
    0.002909
    0.002909
    0.002909
    0.002909
    0
    71,864.15
    Mar 06, 2020
    0.002909
    0.002909
    0.002909
    0.002909
    0
    71,864.15
    Mar 05, 2020
    0.002909
    0.002909
    0.002909
    0.002909
    0
    71,864.15
    Mar 04, 2020
    0.002909
    0.002909
    0.002909
    0.002909
    0
    71,864.15
    Mar 03, 2020
    0.002909
    0.002909
    0.002909
    0.002909
    0
    71,864.15
    Mar 02, 2020
    0.002909
    0.002909
    0.002909
    0.002909
    0
    71,864.15
    Mar 01, 2020
    0.002909
    0.002909
    0.002909
    0.002909
    0
    71,864.15
    Feb 29, 2020
    0.002909
    0.002909
    0.002909
    0.002909
    0
    71,864.15
    Feb 28, 2020
    0.002992
    0.003022
    0.002882
    0.002909
    0
    71,864.15

Informazioni su Kobocoin

Kobocoin (KOBO) is a cryptocurrency. Kobocoin has a current supply of 24,700,247.684. The last known price of Kobocoin is $0.001999 USD and is up 0.42% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://kobocoin.com.

Statistiche Kobocoin

Kobocoin Price
$0.001999 USD
Kobocoin ROI
163.42%
Posizione mercato
#1561
Cap. del mercato
$49,366.28 USD
Volume 24 ore
Nessun dato
Rifornimento circolante
24,700,248 KOBO
Rifornimento totale
24,700,248 KOBO
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.624651 USD
(Dec 22, 2017)
Più basso di sempre
$0.000096 USD
(Apr 18, 2015)
Più alto/Più basso 52 sett.
$0.005792 USD /
$0.001370 USD
Più alto/Più basso 90 gg
$0.003432 USD /
$0.001370 USD
Più alto/Più basso 30 gg
$0.003022 USD /
$0.001370 USD
Più alto/Più basso 7 gg
$0.002023 USD /
$0.001386 USD
Più alto/Più basso 24 ore
$0.002023 USD /
$0.001960 USD
Più alto/Più basso ieri
$0.001990 USD /
$0.001990 USD
Apertura/Chiusura ieri
$0.001990 USD /
$0.001990 USD
Risultato ieri
$0 USD (0.00%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.