Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
IQ.cash IQ.cash (IQ)
0.006123 USD (-0.36%)
0.00000062 BTC (3.40%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
23,858 USD
2 BTC
Volume (24h)
22 USD
0.00 BTC
Rifornimento circolante
3,896,163 IQ
Rifornimento totale
11,296,163 IQ
Rifornimento massimo
56,900,000 IQ

Dati storici per IQ.cash

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/09/2019 0.006045 0.006855 0.006017 0.006321 24 24,629
17/09/2019 0.006778 0.006780 0.005902 0.006042 30 23,542
16/09/2019 0.006722 0.008612 0.006717 0.006778 78 26,409
15/09/2019 0.006375 0.007955 0.006150 0.006722 19 26,189
14/09/2019 0.008487 0.008502 0.006372 0.006375 24 24,837
13/09/2019 0.010152 0.010992 0.007274 0.008494 107 33,094
12/09/2019 0.006617 0.010162 0.006555 0.010150 84 39,546
11/09/2019 0.006678 0.007130 0.006576 0.006819 44 26,566
10/09/2019 0.006818 0.006857 0.006599 0.006678 6 26,019
09/09/2019 0.007515 0.007523 0.006768 0.006820 49 26,571
08/09/2019 0.006934 0.007527 0.006930 0.007515 51 29,278
07/09/2019 0.007335 0.008482 0.006816 0.006940 126 27,038
06/09/2019 0.008345 0.009652 0.006867 0.007330 300 28,560
05/09/2019 0.003600 0.009368 0.003484 0.008345 487 32,515
04/09/2019 0.003605 0.004996 0.003546 0.003600 26 14,027
03/09/2019 0.003017 0.005694 0.002916 0.003605 33 14,044
02/09/2019 0.004551 0.005737 0.003013 0.003017 102 11,753
01/09/2019 0.005094 0.005177 0.004546 0.004551 11 17,731
31/08/2019 0.005040 0.005575 0.005038 0.005093 63 19,843
30/08/2019 0.005034 0.005120 0.004983 0.005038 11 19,627
29/08/2019 0.005554 0.005950 0.005022 0.005034 51 19,612
28/08/2019 0.005808 0.007144 0.005531 0.005555 95 21,642
27/08/2019 0.005824 0.006247 0.005659 0.005807 52 22,626
26/08/2019 0.007187 0.007872 0.005764 0.005822 24 22,685
25/08/2019 0.005951 0.007561 0.005543 0.007177 108 27,964
24/08/2019 0.006227 0.006233 0.005523 0.005951 61 23,186
23/08/2019 0.006480 0.006598 0.006193 0.006228 55 24,264
22/08/2019 0.007093 0.007174 0.006473 0.006480 6 25,246
21/08/2019 0.007101 0.007145 0.006569 0.007093 39 27,634
20/08/2019 0.007218 0.007218 0.006962 0.007102 48 27,672
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su IQ.cash

IQ.cash (IQ) is a cryptocurrency. Users are able to generate IQ through the process of mining. IQ.cash has a current supply of 11,296,163 IQ with 3,896,163 IQ in circulation. The last known price of IQ.cash is 0.006123 USD and is down 0.36% over the last 24 hours. It is currently trading on 4 active market(s) with 22 USD traded over the last 24 hours. More information can be found at https://iq.cash/.
Statistiche IQ.cash
Prezzo IQ.cash 0.006123 USD
ROI IQ.cash -80.67%
Posizione mercato #1778
Cap. del mercato 23,858 USD
Volume 24 ore 22 USD
Rifornimento circolante 3,896,163 IQ
Rifornimento totale 11,296,163 IQ
Rifornimento massimo 56,900,000 IQ
Più alto di sempre 0.362783 USD
(07/06/2019)
Più basso di sempre 0.001366 USD
(20/01/2019)
Più alto/Più basso 52 sett. 0.362783 USD /
0.001367 USD
Più alto/Più basso 90 gg 0.054175 USD /
0.002916 USD
Più alto/Più basso 30 gg 0.010992 USD /
0.002916 USD
Più alto/Più basso 7 gg 0.010992 USD /
0.005902 USD
Più alto/Più basso 24 ore 0.006855 USD /
0.006109 USD
Più alto/Più basso ieri 0.006855 USD /
0.006017 USD
Apertura/Chiusura ieri 0.006045 USD /
0.006321 USD
Risultato ieri $0.000276 USD (+4.57%)
Volume ieri $24 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)