×
×
Criptovalute:  5,708Mercati:  22,804Cap. del mercato:  $275,650,963,238Vol 24h:  $75,212,058,222Dominanza BTC:  62.7%
Cap. del mercato:  $275,650,963,238Vol 24h:  $75,212,058,222Dominanza BTC:  62.7%Criptovalute:  5,708Mercati:  22,804

IQ.cash (IQ)

$0.035696 USD (-11.41%)
0.00000381 BTC (-12.19%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $400,610 USD
    42.73825009 BTC
  • Volume (24h)
    $162,779 USD
    17.36570150 BTC
  • Rifornimento circolante
    11,222,844 IQ
  • Rifornimento totale
    19,078,005 IQ
  • Rifornimento massimo
    56,900,000 IQ
  • Historical data for IQ.cash

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 08, 2020
    0.039891
    0.041613
    0.031610
    0.038379
    211,315
    430,468
    Jul 07, 2020
    0.039043
    0.041973
    0.037279
    0.039185
    175,513
    439,011
    Jul 06, 2020
    0.042176
    0.046055
    0.031583
    0.039051
    203,308
    436,976
    Jul 05, 2020
    0.042872
    0.043657
    0.041211
    0.042176
    154,109
    471,390
    Jul 04, 2020
    0.043996
    0.044843
    0.041675
    0.043045
    167,787
    480,516
    Jul 03, 2020
    0.048777
    0.052333
    0.042146
    0.043038
    189,831
    479,877
    Jul 02, 2020
    0.046034
    0.052282
    0.040452
    0.046164
    176,384
    514,123
    Jul 01, 2020
    0.040271
    0.047664
    0.039777
    0.046005
    138,718
    511,751
    Jun 30, 2020
    0.045969
    0.046374
    0.036902
    0.040295
    149,822
    447,693
    Jun 29, 2020
    0.044366
    0.047478
    0.041999
    0.046153
    165,436
    512,144
    Jun 28, 2020
    0.050767
    0.050859
    0.041516
    0.044378
    117,853
    491,852
    Jun 27, 2020
    0.049336
    0.051602
    0.048958
    0.050767
    155,649
    561,973
    Jun 26, 2020
    0.051631
    0.052641
    0.048508
    0.049337
    252,837
    545,489
    Jun 25, 2020
    0.048794
    0.052778
    0.046873
    0.051641
    189,360
    570,268
    Jun 24, 2020
    0.053253
    0.055755
    0.047447
    0.048619
    237,387
    536,224
    Jun 23, 2020
    0.055232
    0.062514
    0.051419
    0.053242
    207,488
    586,507
    Jun 22, 2020
    0.063674
    0.073761
    0.050813
    0.055243
    353,341
    607,821
    Jun 21, 2020
    0.063817
    0.071802
    0.058227
    0.066571
    493,950
    731,517
    Jun 20, 2020
    0.062927
    0.072448
    0.057450
    0.063854
    567,628
    700,781
    Jun 19, 2020
    0.075523
    0.080756
    0.058391
    0.062927
    681,156
    689,765
    Jun 18, 2020
    0.075820
    0.081464
    0.073507
    0.080691
    674,356
    883,394
    Jun 17, 2020
    0.076070
    0.082502
    0.072899
    0.075820
    874,321
    829,016
    Jun 16, 2020
    0.075692
    0.078354
    0.072610
    0.074278
    710,655
    811,113
    Jun 15, 2020
    0.084237
    0.087037
    0.074825
    0.077157
    534,865
    841,497
    Jun 14, 2020
    0.079704
    0.084376
    0.074954
    0.084237
    634,294
    917,524
    Jun 13, 2020
    0.079867
    0.080718
    0.073730
    0.079711
    662,427
    867,143
    Jun 12, 2020
    0.074866
    0.081470
    0.072913
    0.075989
    970,140
    825,623
    Jun 11, 2020
    0.083701
    0.083908
    0.074426
    0.074856
    1,114,690
    812,288
    Jun 10, 2020
    0.088422
    0.089631
    0.075447
    0.083701
    822,843
    907,107
    Jun 09, 2020
    0.081336
    0.091754
    0.079724
    0.088427
    767,357
    957,093

Informazioni su IQ.cash

Launched on 05/15/2018 by FINEXPO company (https://finexpo.org) for Traders Fair community which is more than 200k (https://tradersfair.com). IQ.cash - The Investment Masternodes Cryptocurrency for Investors, Traders & Miners. IQ.cash splits its block reward 57% to Masternodes, 43% to Miners and 6% is reserved for Best Traders project or IQ ecosystem (DAO)

Fork DASH, PoW, NeoScrypt (ASIC resistance), Block time: 120 seconds, Required coins for master node: 3 000 IQ

Statistiche IQ.cash

IQ.cash Price$0.035696 USD
IQ.cash ROI
3.19%
Posizione mercato#1231
Cap. del mercato$400,610 USD
Volume 24 ore$162,779 USD
Rifornimento circolante11,222,844 IQ
Rifornimento totale19,078,005 IQ
Rifornimento massimo56,900,000 IQ
Più alto di sempre
$0.362783 USD
(Jun 07, 2019)
Più basso di sempre
$0.000860 USD
(Dec 31, 2019)
Più alto/Più basso 52 sett.
$0.188137 USD /
$0.000860 USD
Più alto/Più basso 90 gg
$0.188137 USD /
$0.031583 USD
Più alto/Più basso 30 gg
$0.089631 USD /
$0.031583 USD
Più alto/Più basso 7 gg
$0.052333 USD /
$0.031583 USD
Più alto/Più basso 24 ore
$0.041399 USD /
$0.031610 USD
Più alto/Più basso ieri
$0.041613 USD /
$0.031610 USD
Apertura/Chiusura ieri
$0.039891 USD /
$0.038379 USD
Risultato ieri$-0.001512 USD (-3.79%)
Volume ieri$211,315 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.