×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,901Mercati:  20,781Cap. del mercato:  $201,433,851,715Vol 24h:  $58,369,396,009Dominanza BTC:  66.8%
Cap. del mercato:  $201,433,851,715Vol 24h:  $58,369,396,009Dominanza BTC:  66.8%Criptovalute:  4,901Mercati:  20,781

IoTeX (IOTX)

$0.003900 USD (3.85%)
0.00000052 BTC (2.30%)
0.00002613 ETH (1.77%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $21,062,120 USD
    2,832 BTC
    141,119 ETH
  • Volume (24h)
    $1,373,465 USD
    184.67919328 BTC
    9,202 ETH
  • Rifornimento circolante
    5,399,999,999 IOTX
  • Rifornimento totale
    10,000,000,000 IOTX
  • Historical data for IoTeX

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 05, 2019
    0.003791
    0.004089
    0.003702
    0.003937
    1,269,944
    21,259,708
    Dec 04, 2019
    0.003887
    0.003976
    0.003787
    0.003792
    1,313,084
    20,475,326
    Dec 03, 2019
    0.004031
    0.004080
    0.003821
    0.003892
    1,149,031
    21,016,394
    Dec 02, 2019
    0.004262
    0.004306
    0.003869
    0.004031
    1,669,231
    21,765,633
    Dec 01, 2019
    0.004249
    0.004481
    0.004072
    0.004265
    1,355,456
    23,030,524
    Nov 30, 2019
    0.004541
    0.004769
    0.004206
    0.004263
    1,809,770
    23,019,820
    Nov 29, 2019
    0.004451
    0.004685
    0.004269
    0.004541
    2,297,654
    24,519,606
    Nov 28, 2019
    0.004189
    0.004703
    0.004188
    0.004385
    3,827,094
    23,680,812
    Nov 27, 2019
    0.004147
    0.004302
    0.003853
    0.004216
    1,386,791
    22,766,829
    Nov 26, 2019
    0.003831
    0.004171
    0.003815
    0.004141
    1,339,532
    22,360,603
    Nov 25, 2019
    0.003724
    0.004002
    0.003524
    0.003831
    1,185,120
    20,690,001
    Nov 24, 2019
    0.004176
    0.004210
    0.003691
    0.003726
    1,041,691
    20,122,228
    Nov 23, 2019
    0.003864
    0.004204
    0.003768
    0.004178
    1,530,332
    22,562,914
    Nov 22, 2019
    0.003874
    0.004198
    0.003628
    0.003866
    1,508,169
    20,874,708
    Nov 21, 2019
    0.004274
    0.004537
    0.003873
    0.003874
    1,427,570
    20,919,241
    Nov 20, 2019
    0.004446
    0.004576
    0.004211
    0.004274
    1,922,094
    23,077,437
    Nov 19, 2019
    0.004492
    0.004544
    0.004075
    0.004446
    2,215,991
    24,008,347
    Nov 18, 2019
    0.004895
    0.004913
    0.004208
    0.004492
    1,991,219
    24,258,780
    Nov 17, 2019
    0.004883
    0.004947
    0.004587
    0.004896
    2,226,523
    26,437,632
    Nov 16, 2019
    0.004835
    0.005134
    0.004722
    0.004883
    3,102,337
    26,365,856
    Nov 15, 2019
    0.004861
    0.005094
    0.004583
    0.004835
    2,558,378
    26,108,797
    Nov 14, 2019
    0.004957
    0.005177
    0.004603
    0.004859
    2,701,684
    26,237,875
    Nov 13, 2019
    0.004359
    0.005067
    0.004317
    0.004935
    2,463,868
    26,646,766
    Nov 12, 2019
    0.004382
    0.004631
    0.004317
    0.004360
    1,949,555
    23,543,208
    Nov 11, 2019
    0.004652
    0.004741
    0.004294
    0.004372
    2,066,300
    23,609,689
    Nov 10, 2019
    0.004507
    0.004777
    0.004379
    0.004651
    2,219,947
    25,115,760
    Nov 09, 2019
    0.004678
    0.004923
    0.004498
    0.004539
    2,018,116
    24,509,832
    Nov 08, 2019
    0.005147
    0.005175
    0.004587
    0.004679
    3,381,191
    20,259,953
    Nov 07, 2019
    0.005642
    0.006291
    0.004997
    0.005109
    7,462,756
    22,123,309
    Nov 06, 2019
    0.004512
    0.005907
    0.004361
    0.005594
    5,385,590
    24,220,134

Informazioni su IoTeX

IoTeX (IOTX) is a cryptocurrency token and operates on the Ethereum platform. IoTeX has a current supply of 10,000,000,000 with 5,399,999,998.889 in circulation. The last known price of IoTeX is $0.003900 USD and is up 3.85% over the last 24 hours. It is currently trading on 23 active market(s) with $1,373,465.241 traded over the last 24 hours. More information can be found at https://iotex.io/.

Statistiche IoTeX

IoTeX Price
$0.003900 USD
IoTeX ROI
-87.79%
Posizione mercato
#139
Cap. del mercato
$21,062,120 USD
Volume 24 ore
$1,373,465 USD
Rifornimento circolante
5,399,999,999 IOTX
Rifornimento totale
10,000,000,000 IOTX
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.088037 USD
(Jun 01, 2018)
Più basso di sempre
$0.003334 USD
(Sep 26, 2019)
Più alto/Più basso 52 sett.
$0.017913 USD /
$0.003335 USD
Più alto/Più basso 90 gg
$0.007424 USD /
$0.003335 USD
Più alto/Più basso 30 gg
$0.006291 USD /
$0.003524 USD
Più alto/Più basso 7 gg
$0.004769 USD /
$0.003702 USD
Più alto/Più basso 24 ore
$0.004089 USD /
$0.003723 USD
Più alto/Più basso ieri
$0.004089 USD /
$0.003702 USD
Apertura/Chiusura ieri
$0.003791 USD /
$0.003937 USD
Risultato ieri
$0.000146 USD (3.86%)
Volume ieri
$1,269,944 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.