×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptovalute:  5,154Mercati:  20,636Cap. del mercato:  $251,908,119,058Vol 24h:  $199,954,384,639Dominanza BTC:  64.0%
Cap. del mercato:  $251,908,119,058Vol 24h:  $199,954,384,639Dominanza BTC:  64.0%Criptovalute:  5,154Mercati:  20,636

IoTeX (IOTX)

$0.004209 USD (-6.14%)
0.00000048 BTC (-2.43%)
0.00001827 ETH (-2.79%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $22,729,940 USD
    2,572 BTC
    98,670 ETH
  • Volume (24h)
    $3,647,331 USD
    412.65637776 BTC
    15,833 ETH
  • Rifornimento circolante
    5,399,999,890 IOTX
  • Rifornimento totale
    10,000,000,000 IOTX
  • Historical data for IoTeX

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 26, 2020
    0.004757
    0.004774
    0.003525
    0.004178
    3,652,714
    22,562,583
    Feb 25, 2020
    0.005131
    0.005190
    0.004628
    0.004750
    3,980,587
    25,652,201
    Feb 24, 2020
    0.005138
    0.005273
    0.005000
    0.005135
    4,229,869
    27,731,478
    Feb 23, 2020
    0.004976
    0.005158
    0.004959
    0.005136
    3,914,480
    27,737,105
    Feb 22, 2020
    0.005150
    0.005192
    0.004936
    0.004977
    3,833,599
    26,876,479
    Feb 21, 2020
    0.004917
    0.005297
    0.004871
    0.005146
    3,923,154
    27,789,986
    Feb 20, 2020
    0.005048
    0.005055
    0.004813
    0.004915
    4,049,418
    26,539,635
    Feb 19, 2020
    0.005513
    0.005902
    0.004996
    0.005060
    4,285,070
    27,323,493
    Feb 18, 2020
    0.005193
    0.005604
    0.005127
    0.005524
    24,248,904
    29,831,753
    Feb 17, 2020
    0.005438
    0.005446
    0.004818
    0.005198
    10,214,049
    28,070,732
    Feb 16, 2020
    0.005616
    0.005816
    0.005321
    0.005455
    13,182,240
    29,459,566
    Feb 15, 2020
    0.006227
    0.006232
    0.005600
    0.005618
    18,553,064
    30,339,590
    Feb 14, 2020
    0.006110
    0.006373
    0.006043
    0.006227
    13,495,883
    33,623,996
    Feb 13, 2020
    0.006361
    0.006463
    0.005907
    0.006116
    10,254,845
    33,026,388
    Feb 12, 2020
    0.006749
    0.007219
    0.006218
    0.006360
    11,930,481
    34,344,303
    Feb 11, 2020
    0.005273
    0.007104
    0.005197
    0.006747
    8,846,372
    36,433,176
    Feb 10, 2020
    0.005339
    0.005410
    0.005173
    0.005238
    5,436,892
    28,284,656
    Feb 09, 2020
    0.005252
    0.005418
    0.005242
    0.005371
    5,091,726
    29,004,794
    Feb 08, 2020
    0.005177
    0.005377
    0.005082
    0.005253
    3,968,824
    28,366,078
    Feb 07, 2020
    0.005360
    0.005447
    0.005158
    0.005158
    4,011,959
    27,851,068
    Feb 06, 2020
    0.004823
    0.005609
    0.004724
    0.005371
    4,742,835
    29,004,668
    Feb 05, 2020
    0.004349
    0.005151
    0.004333
    0.004800
    4,531,915
    25,918,358
    Feb 04, 2020
    0.004187
    0.004360
    0.004186
    0.004343
    3,252,176
    23,454,112
    Feb 03, 2020
    0.004200
    0.004255
    0.004115
    0.004188
    3,035,019
    22,613,610
    Feb 02, 2020
    0.004187
    0.004267
    0.004103
    0.004200
    3,155,639
    22,682,133
    Feb 01, 2020
    0.004106
    0.004252
    0.004079
    0.004187
    3,012,133
    22,612,050
    Jan 31, 2020
    0.004188
    0.004349
    0.004065
    0.004093
    3,206,245
    22,103,484
    Jan 30, 2020
    0.004091
    0.004208
    0.004031
    0.004184
    3,051,174
    22,593,526
    Jan 29, 2020
    0.004036
    0.004207
    0.003997
    0.004093
    3,147,463
    22,099,701
    Jan 28, 2020
    0.004027
    0.004074
    0.003954
    0.004033
    2,854,716
    21,776,002
    Jan 27, 2020
    0.004007
    0.004071
    0.003944
    0.004011
    2,901,527
    21,657,054

Informazioni su IoTeX

IoTeX (IOTX) is the native token of the IoTeX blockchain. Founded as an open source platform in 2017, IoTeX is building the Internet of Trusted Things, where all humans, machines, and businesses can interact with full trust and privacy. IoTeX combines innovations in blockchain, confidential computing, and secure hardware to empower the future machine economy.

Statistiche IoTeX

IoTeX Price
$0.004209 USD
IoTeX ROI
-86.83%
Posizione mercato
#140
Cap. del mercato
$22,729,940 USD
Volume 24 ore
$3,647,331 USD
Rifornimento circolante
5,399,999,890 IOTX
Rifornimento totale
10,000,000,000 IOTX
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.088037 USD
(Jun 01, 2018)
Più basso di sempre
$0.003130 USD
(Dec 17, 2019)
Più alto/Più basso 52 sett.
$0.017913 USD /
$0.003130 USD
Più alto/Più basso 90 gg
$0.007219 USD /
$0.003130 USD
Più alto/Più basso 30 gg
$0.007219 USD /
$0.003525 USD
Più alto/Più basso 7 gg
$0.005297 USD /
$0.003525 USD
Più alto/Più basso 24 ore
$0.004712 USD /
$0.003884 USD
Più alto/Più basso ieri
$0.004774 USD /
$0.003525 USD
Apertura/Chiusura ieri
$0.004757 USD /
$0.004178 USD
Risultato ieri
$-0.000578 USD (-12.16%)
Volume ieri
$3,652,714 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.