Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
IoTeX IoTeX (IOTX)
0.004475 USD (-1.20%)
0.00000045 BTC (-0.16%)
0.00002132 ETH (-0.35%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
18,436,905 USD
1,856 BTC
87,853 ETH
Volume (24h)
418,950 USD
42.18 BTC
1,996 ETH
Rifornimento circolante
4,120,000,000 IOTX
Rifornimento totale
10,000,000,000 IOTX

Dati storici per IoTeX

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/09/2019 0.004529 0.004576 0.004430 0.004514 483,384 18,597,994
21/09/2019 0.004711 0.004743 0.004488 0.004529 483,506 18,660,030
20/09/2019 0.004770 0.004822 0.004619 0.004705 643,731 19,385,386
19/09/2019 0.004588 0.004788 0.004363 0.004765 988,451 19,632,711
18/09/2019 0.004414 0.005138 0.004397 0.004582 2,121,079 18,876,404
17/09/2019 0.004407 0.004547 0.004349 0.004426 707,175 18,234,049
16/09/2019 0.004408 0.004483 0.004256 0.004385 660,040 18,066,608
15/09/2019 0.004355 0.004455 0.004265 0.004409 674,934 18,164,669
14/09/2019 0.004452 0.004516 0.004321 0.004355 591,952 17,942,986
13/09/2019 0.004305 0.004589 0.004143 0.004452 1,222,543 18,343,648
12/09/2019 0.004376 0.004591 0.004278 0.004305 809,325 17,736,057
11/09/2019 0.004144 0.004571 0.004130 0.004377 998,371 18,035,260
10/09/2019 0.004231 0.004292 0.004090 0.004147 722,744 17,087,277
09/09/2019 0.004055 0.004252 0.003949 0.004227 805,304 17,416,750
08/09/2019 0.004053 0.004342 0.003968 0.004055 1,111,576 16,706,978
07/09/2019 0.003924 0.004108 0.003857 0.004060 668,271 16,727,844
06/09/2019 0.004115 0.004257 0.003883 0.003959 907,642 16,309,088
05/09/2019 0.004358 0.004360 0.003934 0.004115 1,651,704 16,951,839
04/09/2019 0.004445 0.004736 0.004245 0.004360 1,241,128 17,963,157
03/09/2019 0.004350 0.004510 0.004326 0.004445 522,646 18,313,161
02/09/2019 0.004409 0.004708 0.004278 0.004351 1,343,810 17,924,198
01/09/2019 0.004520 0.004531 0.004354 0.004408 488,518 18,161,666
31/08/2019 0.004390 0.004603 0.004390 0.004495 613,711 18,518,846
30/08/2019 0.004431 0.004501 0.004331 0.004407 525,842 18,157,058
29/08/2019 0.004575 0.004575 0.004245 0.004431 704,687 18,257,317
28/08/2019 0.004868 0.004910 0.004519 0.004575 657,118 18,848,689
27/08/2019 0.004950 0.004996 0.004697 0.004872 878,512 20,073,571
26/08/2019 0.004829 0.005201 0.004736 0.004953 1,352,420 20,405,254
25/08/2019 0.004790 0.005613 0.004707 0.004824 2,766,236 19,876,457
24/08/2019 0.004614 0.004790 0.004505 0.004790 1,149,213 19,735,831
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su IoTeX

IoTeX (IOTX) is a cryptocurrency token and operates on the Ethereum platform. IoTeX has a current supply of 10,000,000,000 IOTX with 4,120,000,000 IOTX in circulation. The last known price of IoTeX is 0.004475 USD and is down 1.20% over the last 24 hours. It is currently trading on 22 active market(s) with 418,950 USD traded over the last 24 hours. More information can be found at https://iotex.io/.
Statistiche IoTeX
Prezzo IoTeX 0.004475 USD
ROI IoTeX -85.99%
Posizione mercato #160
Cap. del mercato 18,436,905 USD
Volume 24 ore 418,950 USD
Rifornimento circolante 4,120,000,000 IOTX
Rifornimento totale 10,000,000,000 IOTX
Rifornimento massimo Nessun dato
Più alto di sempre 0.088037 USD
(01/06/2018)
Più basso di sempre 0.003857 USD
(07/09/2019)
Più alto/Più basso 52 sett. 0.027849 USD /
0.003857 USD
Più alto/Più basso 90 gg 0.012193 USD /
0.003857 USD
Più alto/Più basso 30 gg 0.005613 USD /
0.003857 USD
Più alto/Più basso 7 gg 0.005138 USD /
0.004256 USD
Più alto/Più basso 24 ore 0.004569 USD /
0.004430 USD
Più alto/Più basso ieri 0.004576 USD /
0.004430 USD
Apertura/Chiusura ieri 0.004529 USD /
0.004514 USD
Risultato ieri $-0.000015 USD (-0.33%)
Volume ieri $483,384 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)