Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
IoTeX IoTeX (IOTX)
0.010727 USD (2.56%)
0.00000135 BTC (1.67%)
0.00004229 ETH (1.19%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
37,545,073 USD
4,715 BTC
148,010 ETH
Volume (24h)
1,557,271 USD
195.56 BTC
6,139 ETH
Rifornimento circolante
3,500,040,005 IOTX
Rifornimento totale
10,000,000,000 IOTX

Dati storici per IoTeX

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/05/2019 0.010829 0.010829 0.009872 0.010355 1,675,603 36,241,725
19/05/2019 0.010009 0.010829 0.009912 0.010829 519,983 37,900,859
18/05/2019 0.009764 0.010581 0.009570 0.010006 833,872 35,021,475
17/05/2019 0.010553 0.010708 0.008990 0.009764 844,211 34,175,226
16/05/2019 0.011027 0.012580 0.010000 0.010561 2,791,091 36,964,645
15/05/2019 0.009825 0.011174 0.009696 0.010972 1,379,579 38,403,712
14/05/2019 0.009082 0.010036 0.008939 0.009830 1,501,690 34,404,842
13/05/2019 0.009039 0.009949 0.008871 0.009077 2,310,504 31,768,423
12/05/2019 0.009434 0.009847 0.008936 0.009039 428,010 31,637,750
11/05/2019 0.008844 0.010630 0.008840 0.009428 4,103,109 32,999,077
10/05/2019 0.008036 0.009356 0.007909 0.008841 2,856,482 30,944,966
09/05/2019 0.009191 0.009557 0.008020 0.008039 1,556,698 28,136,899
08/05/2019 0.009340 0.009340 0.008899 0.009193 833,593 32,175,277
07/05/2019 0.009435 0.010680 0.009247 0.009350 3,651,677 32,724,361
06/05/2019 0.009382 0.009630 0.009174 0.009438 745,800 33,031,718
05/05/2019 0.009279 0.009605 0.009148 0.009386 533,599 32,851,100
04/05/2019 0.009956 0.010053 0.009174 0.009279 538,564 32,478,265
03/05/2019 0.010192 0.010403 0.009569 0.009956 1,004,610 34,847,205
02/05/2019 0.010392 0.010419 0.009857 0.010192 644,191 35,672,367
01/05/2019 0.010634 0.010760 0.010254 0.010389 394,257 36,363,129
30/04/2019 0.009919 0.010643 0.009864 0.010636 2,293,652 26,855,619
29/04/2019 0.010511 0.010873 0.009826 0.009956 1,189,944 25,139,152
28/04/2019 0.010909 0.011055 0.010437 0.010506 933,470 26,528,418
27/04/2019 0.010731 0.011187 0.010604 0.010912 1,154,349 27,553,744
26/04/2019 0.010966 0.011498 0.010044 0.010725 3,767,667 27,079,822
25/04/2019 0.011763 0.012771 0.010887 0.010935 2,280,637 27,611,626
24/04/2019 0.012707 0.014485 0.011310 0.011763 5,639,520 29,702,081
23/04/2019 0.014035 0.014053 0.012675 0.012675 3,396,772 32,004,709
22/04/2019 0.015022 0.015772 0.013568 0.014032 9,429,463 35,430,827
21/04/2019 0.015236 0.015411 0.013721 0.015030 2,564,383 37,952,498
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su IoTeX

IoTeX (IOTX) is a cryptocurrency token and operates on the Ethereum platform. IoTeX has a current supply of 10,000,000,000 IOTX with 3,500,040,005 IOTX in circulation. The last known price of IoTeX is 0.010727 USD and is up 2.56% over the last 24 hours. It is currently trading on 17 active market(s) with 1,557,271 USD traded over the last 24 hours. More information can be found at https://iotex.io/.
Statistiche IoTeX
Prezzo IoTeX 0.010727 USD
ROI IoTeX -66.43%
Posizione mercato #134
Cap. del mercato 37,545,073 USD
Volume 24 ore 1,557,271 USD
Rifornimento circolante 3,500,040,005 IOTX
Rifornimento totale 10,000,000,000 IOTX
Rifornimento massimo Nessun dato
Più alto di sempre 0.088037 USD
(01/06/2018)
Più basso di sempre 0.006383 USD
(06/02/2019)
Più alto/Più basso 52 sett. 0.088037 USD /
0.006383 USD
Più alto/Più basso 90 gg 0.017913 USD /
0.007026 USD
Più alto/Più basso 30 gg 0.015772 USD /
0.007909 USD
Più alto/Più basso 7 gg 0.012580 USD /
0.008990 USD
Più alto/Più basso 24 ore 0.011219 USD /
0.009872 USD
Più alto/Più basso ieri 0.010829 USD /
0.009872 USD
Apertura/Chiusura ieri 0.010829 USD /
0.010355 USD
Risultato ieri $-0.000474 USD (-4.38%)
Volume ieri $1,675,603 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)