Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
IoTeX IoTeX (IOTX)
0.007782 USD (5.13%)
0.00000071 BTC (0.22%)
0.00003341 ETH (-1.07%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
32,062,903 USD
2,933 BTC
137,661 ETH
Volume (24h)
237,366 USD
21.71 BTC
1,019 ETH
Rifornimento circolante
4,120,000,000 IOTX
Rifornimento totale
10,000,000,000 IOTX

Dati storici per IoTeX

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/07/2019 0.007555 0.007723 0.007259 0.007476 270,763 30,799,085
18/07/2019 0.006883 0.007628 0.006655 0.007555 446,345 31,126,375
17/07/2019 0.006815 0.007135 0.006449 0.006880 478,113 28,345,928
16/07/2019 0.008047 0.008096 0.006752 0.006828 320,698 28,132,161
15/07/2019 0.007300 0.008545 0.007008 0.008055 780,015 33,185,420
14/07/2019 0.008513 0.008526 0.007275 0.007299 352,288 30,070,593
13/07/2019 0.009068 0.009115 0.008086 0.008511 718,502 35,064,785
12/07/2019 0.008306 0.009595 0.008306 0.009065 1,875,629 37,348,902
11/07/2019 0.008393 0.008746 0.007851 0.008379 970,612 34,522,903
10/07/2019 0.008797 0.009201 0.008183 0.008390 570,387 34,565,773
09/07/2019 0.008484 0.008967 0.008447 0.008797 496,106 34,871,291
08/07/2019 0.008599 0.009142 0.008461 0.008482 1,333,066 29,686,120
07/07/2019 0.008402 0.008755 0.008314 0.008599 339,726 30,097,633
06/07/2019 0.008265 0.008743 0.008264 0.008402 466,299 29,408,869
05/07/2019 0.008278 0.008727 0.008118 0.008269 811,623 28,940,317
04/07/2019 0.008830 0.010231 0.008078 0.008280 1,894,921 28,981,310
03/07/2019 0.008770 0.008997 0.008531 0.008831 527,058 30,907,642
02/07/2019 0.009284 0.009300 0.008085 0.008770 964,320 30,695,474
01/07/2019 0.008050 0.009299 0.007967 0.009278 1,290,643 32,474,317
30/06/2019 0.008690 0.009459 0.007772 0.008050 1,164,441 28,175,253
29/06/2019 0.008583 0.008839 0.008159 0.008696 748,222 30,435,379
28/06/2019 0.008276 0.008724 0.008231 0.008575 1,092,802 30,014,348
27/06/2019 0.009233 0.012193 0.007860 0.008354 4,800,268 29,240,618
26/06/2019 0.009317 0.009990 0.008713 0.009233 2,358,779 32,317,094
25/06/2019 0.009603 0.009852 0.009161 0.009317 1,380,870 32,610,201
24/06/2019 0.009773 0.009912 0.009475 0.009604 1,230,020 33,613,535
23/06/2019 0.009557 0.011525 0.009541 0.009773 2,786,489 34,204,420
22/06/2019 0.010256 0.010282 0.009359 0.009556 1,156,411 33,447,853
21/06/2019 0.009931 0.010877 0.009721 0.010228 3,276,833 35,796,816
20/06/2019 0.010404 0.010779 0.009714 0.009925 2,041,311 34,736,407
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su IoTeX

IoTeX (IOTX) is a cryptocurrency token and operates on the Ethereum platform. IoTeX has a current supply of 10,000,000,000 IOTX with 4,120,000,000 IOTX in circulation. The last known price of IoTeX is 0.007782 USD and is up 5.13% over the last 24 hours. It is currently trading on 16 active market(s) with 237,366 USD traded over the last 24 hours. More information can be found at https://iotex.io/.
Statistiche IoTeX
Prezzo IoTeX 0.007782 USD
ROI IoTeX -75.64%
Posizione mercato #148
Cap. del mercato 32,062,903 USD
Volume 24 ore 237,366 USD
Rifornimento circolante 4,120,000,000 IOTX
Rifornimento totale 10,000,000,000 IOTX
Rifornimento massimo Nessun dato
Più alto di sempre 0.088037 USD
(01/06/2018)
Più basso di sempre 0.006383 USD
(06/02/2019)
Più alto/Più basso 52 sett. 0.028691 USD /
0.006383 USD
Più alto/Più basso 90 gg 0.015772 USD /
0.006449 USD
Più alto/Più basso 30 gg 0.012193 USD /
0.006449 USD
Più alto/Più basso 7 gg 0.008545 USD /
0.006449 USD
Più alto/Più basso 24 ore 0.007932 USD /
0.007369 USD
Più alto/Più basso ieri 0.007723 USD /
0.007259 USD
Apertura/Chiusura ieri 0.007555 USD /
0.007476 USD
Risultato ieri $-0.000079 USD (-1.05%)
Volume ieri $270,763 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)