Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
IoTeX IoTeX (IOTX)
0.009633 USD (5.38%)
0.00000239 BTC (3.53%)
0.00006961 ETH (2.95%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
24,322,618 USD
6,039 BTC
175,759 ETH
Volume (24h)
2,808,007 USD
697.14 BTC
20,291 ETH
Rifornimento circolante
2,525,040,005 IOTX
Rifornimento totale
10,000,000,000 IOTX

Dati storici per IoTeX

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
26/03/2019 0.009090 0.009821 0.009086 0.009697 2,574,427 24,484,636
25/03/2019 0.009245 0.009271 0.008915 0.009088 940,717 22,948,730
24/03/2019 0.009307 0.009360 0.009098 0.009204 858,094 23,240,354
23/03/2019 0.009592 0.009605 0.009235 0.009316 858,468 23,522,618
22/03/2019 0.009167 0.009768 0.009120 0.009573 2,481,463 24,172,313
21/03/2019 0.009349 0.009575 0.008950 0.009159 996,826 23,126,769
20/03/2019 0.009293 0.009448 0.009060 0.009336 1,252,506 23,572,824
19/03/2019 0.009424 0.009500 0.009168 0.009287 2,020,237 23,450,953
18/03/2019 0.009317 0.009561 0.009046 0.009419 2,432,599 23,783,489
17/03/2019 0.009190 0.009583 0.009099 0.009309 1,594,353 23,504,791
16/03/2019 0.009192 0.009450 0.009070 0.009192 693,514 23,211,222
15/03/2019 0.009094 0.009309 0.009031 0.009193 540,752 23,213,153
14/03/2019 0.009044 0.009151 0.008730 0.009100 1,856,957 22,978,992
13/03/2019 0.008999 0.009470 0.008956 0.009046 1,536,327 22,841,836
12/03/2019 0.009011 0.009429 0.008670 0.009012 2,146,806 22,755,414
11/03/2019 0.009852 0.010166 0.008726 0.009004 4,068,785 22,735,969
10/03/2019 0.008357 0.010520 0.008264 0.009915 6,859,238 25,035,107
09/03/2019 0.008259 0.011445 0.008124 0.008338 1,422,471 21,055,016
08/03/2019 0.009006 0.009152 0.008166 0.008276 2,988,598 20,896,716
07/03/2019 0.008541 0.009032 0.008482 0.009032 2,380,597 22,806,922
06/03/2019 0.008644 0.008894 0.008379 0.008542 2,333,821 21,568,921
05/03/2019 0.008015 0.009004 0.007902 0.008724 5,593,498 22,027,467
04/03/2019 0.007919 0.008295 0.007630 0.008005 3,261,854 20,213,436
03/03/2019 0.007919 0.008002 0.007756 0.007907 327,478 19,964,254
02/03/2019 0.007851 0.007948 0.007566 0.007903 355,467 19,955,361
01/03/2019 0.007637 0.008035 0.007581 0.007903 1,132,286 19,955,494
28/02/2019 0.007450 0.008422 0.007384 0.007617 411,502 19,233,225
27/02/2019 0.007451 0.007567 0.007120 0.007445 774,212 18,798,855
26/02/2019 0.007271 0.007551 0.007250 0.007447 400,152 18,802,760
25/02/2019 0.007191 0.007397 0.007135 0.007299 377,286 18,430,052
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About IoTeX

IoTeX (IOTX) is a cryptocurrency token and operates on the Ethereum platform. IoTeX has a current supply of 10,000,000,000 IOTX with 2,525,040,005 IOTX in circulation. The last known price of IoTeX is 0.009633 USD and is up 5.38% over the last 24 hours. It is currently trading on 16 active market(s) with 2,808,007 USD traded over the last 24 hours. More information can be found at https://iotex.io/.
IoTeX Statistics
IoTeX Price 0.009633 USD
IoTeX ROI -69.85%
Market Rank #150
Cap. del mercato 24,322,618 USD
24 Hour Volume 2,808,007 USD
Rifornimento circolante 2,525,040,005 IOTX
Rifornimento totale 10,000,000,000 IOTX
Rifornimento massimo Nessun dato
All Time High 0.088037 USD
(01/06/2018)
All Time Low 0.006383 USD
(06/02/2019)
52 Week High / Low 0.088037 USD /
0.006383 USD
90 Day High / Low 0.011445 USD /
0.006383 USD
30 Day High / Low 0.011445 USD /
0.007120 USD
7 Day High / Low 0.009856 USD /
0.008915 USD
24 Hour High / Low 0.009857 USD /
0.009096 USD
Yesterday's High / Low 0.009821 USD /
0.009086 USD
Yesterday's Open / Close 0.009090 USD /
0.009697 USD
Yesterday's Change $0.000607 USD (+6.67%)
Yesterday's Volume $2,574,427 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)