Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
IOTA IOTA (MIOTA)
0.297378 USD (-4.75%)
0.00005308 BTC (-5.83%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
826,570,577 USD
147,532 BTC
Volume (24h)
19,962,504 USD
3,563 BTC
Rifornimento circolante
2,779,530,283 MIOTA
Rifornimento massimo
2,779,530,283 MIOTA

Dati storici per IOTA

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/04/2019 0.310206 0.313709 0.298403 0.301161 18,128,347 837,086,834
22/04/2019 0.306142 0.312287 0.302606 0.310028 12,014,918 861,732,535
21/04/2019 0.312651 0.315263 0.299472 0.306223 14,580,958 851,156,832
20/04/2019 0.310967 0.314727 0.309413 0.312572 12,314,622 868,804,178
19/04/2019 0.310455 0.311898 0.305193 0.310967 13,043,372 864,341,716
18/04/2019 0.309656 0.316557 0.309292 0.310458 15,210,302 862,927,450
17/04/2019 0.312491 0.314479 0.304108 0.309791 16,006,869 861,073,580
16/04/2019 0.303248 0.313635 0.302517 0.312704 13,009,013 869,170,183
15/04/2019 0.316915 0.317604 0.301082 0.303264 16,995,331 842,932,231
14/04/2019 0.321104 0.322053 0.297245 0.316915 24,796,128 880,875,914
13/04/2019 0.323038 0.326121 0.319482 0.321104 10,293,455 892,518,747
12/04/2019 0.325281 0.325281 0.314541 0.323050 11,151,372 897,926,412
11/04/2019 0.348997 0.349140 0.316017 0.325326 17,935,769 904,254,175
10/04/2019 0.349130 0.361830 0.345455 0.349140 17,751,170 970,444,264
09/04/2019 0.357375 0.357546 0.345362 0.349172 15,235,293 970,535,071
08/04/2019 0.362533 0.362726 0.342572 0.357375 27,200,523 993,334,929
07/04/2019 0.346000 0.368163 0.345141 0.362487 21,625,357 1,007,543,918
06/04/2019 0.353373 0.355903 0.342412 0.346157 17,277,211 962,152,575
05/04/2019 0.337202 0.354875 0.337202 0.353373 19,320,318 982,211,369
04/04/2019 0.339609 0.354050 0.329878 0.337164 22,852,344 937,156,621
03/04/2019 0.352144 0.379378 0.332546 0.339947 45,000,458 944,894,078
02/04/2019 0.322709 0.354444 0.322509 0.351769 32,985,377 977,753,638
01/04/2019 0.307231 0.325666 0.305898 0.322734 19,088,504 897,048,916
31/03/2019 0.307419 0.309303 0.305307 0.307515 10,899,122 854,747,405
30/03/2019 0.308320 0.318110 0.303694 0.307419 11,198,596 854,479,853
29/03/2019 0.306314 0.310405 0.303808 0.308698 11,512,366 858,035,701
28/03/2019 0.308503 0.309554 0.304381 0.306314 11,875,270 851,409,269
27/03/2019 0.296465 0.308628 0.296241 0.308503 13,025,515 857,492,573
26/03/2019 0.299164 0.299821 0.290113 0.296285 11,224,152 823,534,244
25/03/2019 0.309480 0.309480 0.294605 0.299162 13,642,992 831,530,625
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About IOTA

IOTA (IOTA) is a distributed ledger for the Internet of Things that uses a directed acyclic graph (DAG) instead of a conventional blockchain.

Its quantum-proof protocol, Tangle, reportedly brings benefits like 'zero fees, infinite scalability, fast transactions, and secure data transfer'.

The IOTA Tangle is a Directed Acyclic Graph which has no fees on transactions and no fixed limit on how many transactions can be confirmed per second in the network; instead, the throughput grows in conjunction with activity in the network; i.e., the more activity, the faster the network.

IOTA Statistics
IOTA Price 0.297378 USD
IOTA ROI -53.43%
Market Rank #16
Cap. del mercato 826,570,577 USD
24 Hour Volume 19,962,504 USD
Rifornimento circolante 2,779,530,283 MIOTA
Rifornimento totale 2,779,530,283 MIOTA
Rifornimento massimo 2,779,530,283 MIOTA
All Time High 5.69 USD
(19/12/2017)
All Time Low 0.147933 USD
(15/07/2017)
52 Week High / Low 2.68 USD /
0.209035 USD
90 Day High / Low 0.379378 USD /
0.232503 USD
30 Day High / Low 0.379378 USD /
0.287265 USD
7 Day High / Low 0.316557 USD /
0.287265 USD
24 Hour High / Low 0.313709 USD /
0.287265 USD
Yesterday's High / Low 0.313709 USD /
0.298403 USD
Yesterday's Open / Close 0.310206 USD /
0.301161 USD
Yesterday's Change $-0.009045 USD (-2.92%)
Yesterday's Volume $18,128,347 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)