×
×
Criptovalute:  6,126Mercati:  24,906Cap. del mercato:  $358,343,896,750Vol 24h:  $88,908,852,626Dominanza BTC:  61.1%
Cap. del mercato:  $358,343,896,750Vol 24h:  $88,908,852,626Dominanza BTC:  61.1%Criptovalute:  6,126Mercati:  24,906

IOTA (MIOTA)

$0.317691 USD (3.07%)
0.00002677 BTC (0.69%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $883,030,479 USD
    74,410 BTC
  • Volume (24h)
    $22,658,053 USD
    1,909 BTC
  • Rifornimento circolante
    2,779,530,283 MIOTA
  • Rifornimento massimo
    2,779,530,283 MIOTA
  • Historical data for IOTA

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Aug 05, 2020
    0.307304
    0.310060
    0.303531
    0.305817
    15,996,753
    850,026,591
    Aug 04, 2020
    0.300920
    0.310928
    0.298015
    0.307185
    18,300,285
    853,830,890
    Aug 03, 2020
    0.288175
    0.306323
    0.286019
    0.300921
    20,208,659
    836,418,319
    Aug 02, 2020
    0.313066
    0.321160
    0.282625
    0.287994
    30,405,121
    800,488,497
    Aug 01, 2020
    0.299628
    0.314682
    0.297385
    0.312790
    25,058,192
    869,410,653
    Jul 31, 2020
    0.300637
    0.302937
    0.293918
    0.299628
    20,238,034
    832,826,398
    Jul 30, 2020
    0.286051
    0.307158
    0.284485
    0.301011
    35,256,665
    836,669,986
    Jul 29, 2020
    0.271637
    0.291485
    0.270456
    0.286075
    21,997,988
    795,155,342
    Jul 28, 2020
    0.271451
    0.279428
    0.268099
    0.271689
    23,879,021
    755,167,051
    Jul 27, 2020
    0.268551
    0.275696
    0.251995
    0.271333
    26,968,286
    754,178,818
    Jul 26, 2020
    0.275155
    0.279144
    0.267809
    0.268578
    19,108,400
    746,521,133
    Jul 25, 2020
    0.266787
    0.276436
    0.266605
    0.275226
    16,421,658
    764,999,234
    Jul 24, 2020
    0.278574
    0.278780
    0.266177
    0.266654
    17,449,911
    741,174,254
    Jul 23, 2020
    0.277497
    0.284635
    0.273813
    0.278290
    21,497,810
    773,515,662
    Jul 22, 2020
    0.264787
    0.278591
    0.263203
    0.277544
    22,365,146
    771,441,695
    Jul 21, 2020
    0.250059
    0.268747
    0.249409
    0.264950
    25,213,659
    736,436,070
    Jul 20, 2020
    0.247964
    0.255222
    0.246184
    0.250099
    18,557,262
    695,159,068
    Jul 19, 2020
    0.238377
    0.248874
    0.237411
    0.247818
    12,585,531
    688,818,077
    Jul 18, 2020
    0.240903
    0.242098
    0.238268
    0.238534
    9,923,059
    663,013,156
    Jul 17, 2020
    0.241282
    0.242482
    0.238302
    0.240903
    11,522,044
    669,598,038
    Jul 16, 2020
    0.245177
    0.246201
    0.230231
    0.241254
    15,817,182
    670,571,920
    Jul 15, 2020
    0.248615
    0.250367
    0.243612
    0.245145
    13,835,099
    681,388,527
    Jul 14, 2020
    0.248786
    0.253138
    0.244794
    0.248505
    16,417,155
    690,727,510
    Jul 13, 2020
    0.250972
    0.262114
    0.245940
    0.249004
    20,111,914
    692,113,758
    Jul 12, 2020
    0.250075
    0.253337
    0.245342
    0.250972
    15,209,896
    697,584,840
    Jul 11, 2020
    0.250753
    0.252639
    0.245914
    0.249961
    14,028,437
    694,775,077
    Jul 10, 2020
    0.255623
    0.255623
    0.239598
    0.250749
    16,963,394
    696,964,406
    Jul 09, 2020
    0.255866
    0.266925
    0.248442
    0.255744
    22,938,495
    710,846,836
    Jul 08, 2020
    0.244078
    0.260675
    0.242363
    0.255866
    23,152,366
    711,186,325
    Jul 07, 2020
    0.246111
    0.247042
    0.237295
    0.244167
    13,774,567
    678,669,396
    Jul 06, 2020
    0.235997
    0.247641
    0.234801
    0.246286
    18,120,627
    684,560,236

Informazioni su IOTA

IOTA (IOTA) is a distributed ledger for the Internet of Things that uses a directed acyclic graph (DAG) instead of a conventional blockchain.

Its quantum-proof protocol, Tangle, reportedly brings benefits like 'zero fees, infinite scalability, fast transactions, and secure data transfer'.

The IOTA Tangle is a Directed Acyclic Graph which has no fees on transactions and no fixed limit on how many transactions can be confirmed per second in the network; instead, the throughput grows in conjunction with activity in the network; i.e., the more activity, the faster the network.

Statistiche IOTA

Prezzo IOTA$0.317691 USD
ROI IOTA
> 9000%
Posizione mercato#24
Cap. del mercato$883,030,479 USD
Volume 24 ore$22,658,053 USD
Rifornimento circolante2,779,530,283 MIOTA
Rifornimento totale2,779,530,283 MIOTA
Rifornimento massimo2,779,530,283 MIOTA
Più alto di sempre
$5.69 USD
(Dec 19, 2017)
Più basso di sempre
$0.079620 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.368646 USD /
$0.079620 USD
Più alto/Più basso 90 gg
$0.321311 USD /
$0.170869 USD
Più alto/Più basso 30 gg
$0.321311 USD /
$0.230231 USD
Più alto/Più basso 7 gg
$0.321311 USD /
$0.282625 USD
Più alto/Più basso 24 ore
$0.321311 USD /
$0.300610 USD
Più alto/Più basso ieri
$0.310060 USD /
$0.303531 USD
Apertura/Chiusura ieri
$0.307304 USD /
$0.305817 USD
Risultato ieri$-0.001487 USD (-0.48%)
Volume ieri$15,996,753 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.