×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,844Mercati:  20,809Cap. del mercato:  $220,113,088,960Vol 24h:  $66,224,807,977Dominanza BTC:  65.8%
Cap. del mercato:  $220,113,088,960Vol 24h:  $66,224,807,977Dominanza BTC:  65.8%Criptovalute:  4,844Mercati:  20,809

Internxt (INXT)

$0.743787 USD (8.28%)
0.00009265 BTC (10.73%)
0.00423939 ETH (9.52%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $468,295 USD
    58.33564748 BTC
    2,669 ETH
  • Volume (24h)
    $42,971.22 USD
    5.35293352 BTC
    244.92452259 ETH
  • Rifornimento circolante
    629,610 INXT
  • Rifornimento massimo
    629,610 INXT
  • Historical data for Internxt

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 20, 2019
    0.659192
    0.785611
    0.657672
    0.750284
    44,328.31
    472,386
    Nov 19, 2019
    0.714775
    0.753109
    0.657111
    0.659192
    38,570.58
    415,033
    Nov 18, 2019
    0.748386
    0.771847
    0.666557
    0.714832
    43,664.72
    450,065
    Nov 17, 2019
    0.735537
    0.839628
    0.667174
    0.748188
    44,064.75
    471,066
    Nov 16, 2019
    0.797716
    0.854811
    0.699837
    0.735537
    65,852.11
    463,101
    Nov 15, 2019
    0.831131
    0.861385
    0.698275
    0.797485
    51,797.33
    502,104
    Nov 14, 2019
    0.802005
    0.874390
    0.784325
    0.829935
    50,569.82
    522,535
    Nov 13, 2019
    0.874109
    0.922520
    0.797174
    0.802085
    48,154.78
    505,000
    Nov 12, 2019
    0.737751
    0.874240
    0.733433
    0.873930
    39,257.66
    550,234
    Nov 11, 2019
    0.794089
    0.794960
    0.724772
    0.737709
    52,786.24
    464,469
    Nov 10, 2019
    0.748712
    0.799686
    0.739191
    0.794190
    54,466.53
    500,030
    Nov 09, 2019
    0.740934
    0.797524
    0.727957
    0.748792
    47,293.45
    471,446
    Nov 08, 2019
    0.917385
    0.993449
    0.705024
    0.741105
    60,489.04
    466,607
    Nov 07, 2019
    0.981329
    0.983146
    0.741317
    0.917732
    44,349.49
    577,813
    Nov 06, 2019
    0.881919
    1.01
    0.748366
    0.981292
    45,662.10
    617,831
    Nov 05, 2019
    0.937841
    1.02
    0.746123
    0.881923
    50,214.34
    555,267
    Nov 04, 2019
    0.778513
    0.949420
    0.739672
    0.937841
    60,909.31
    590,474
    Nov 03, 2019
    0.914695
    0.950561
    0.740339
    0.779415
    43,015.58
    490,727
    Nov 02, 2019
    0.918794
    0.950299
    0.734120
    0.914142
    50,330.43
    575,552
    Nov 01, 2019
    0.937285
    0.948248
    0.682184
    0.918794
    59,938.51
    578,482
    Oct 31, 2019
    0.888664
    1.04
    0.472231
    0.937730
    42,997.79
    590,404
    Oct 30, 2019
    0.919166
    1.02
    0.865377
    0.888814
    43,117.15
    559,606
    Oct 29, 2019
    0.989757
    1.04
    0.892988
    0.918924
    48,751.02
    578,563
    Oct 28, 2019
    0.933723
    1.04
    0.888257
    0.989573
    46,250.73
    623,045
    Oct 27, 2019
    0.812479
    1.04
    0.812207
    0.934359
    54,188.67
    588,281
    Oct 26, 2019
    0.920112
    1.06
    0.778972
    0.812793
    55,688.67
    511,742
    Oct 25, 2019
    0.761288
    0.936007
    0.750014
    0.920538
    36,599.48
    579,580
    Oct 24, 2019
    0.863714
    0.921470
    0.749148
    0.761288
    34,487.65
    479,314
    Oct 23, 2019
    0.888733
    0.940055
    0.768452
    0.863714
    50,688.80
    543,803
    Oct 22, 2019
    0.825594
    1.03
    0.818501
    0.888697
    42,550.69
    559,532
    Oct 21, 2019
    1.09
    1.10
    0.825194
    0.825542
    44,185.15
    519,769

Informazioni su Internxt

Internxt aims to offer a suite of innovative services that are suitable to be used by the mass-market. X Cloud, Internxt's first service, is described by the team as a distributed, secure, and private cloud storage service which strives to compete with services such as Dropbox, Sync, and Amazon S3.

Through decentralization and zero-knowledge encryption, the team aims to create an ecosystem for users to enjoy the benefits of cloud services with added security and privacy. With X Cloud, files are client-side encrypted, fragmented, and replicated in different machines across the globe. X Cloud can be accessed via its web, desktop or smartphone apps, as well as via API.

Internxt's token (INXT) is used as a means of payment to Hosts who participate in the X Core program. There are 629,000 INXT circulating. This supply is also INXT's max supply since no more INXT will be generated. At X Core, Hosts can earn money by hosting small pieces of encrypted files. X Cloud customers pay Hosts, directly or indirectly, with INXT. Fiat can also be used to automatically purchase INXT at market price and sent to Hosts participating in the X Core program. Internxt will eventually reserve a small % (commission) from the transactions made, which will be used to improve its products and services.

Statistiche Internxt

Internxt Price
$0.743787 USD
Internxt ROI
-57.18%
Posizione mercato
#1085
Cap. del mercato
$468,295 USD
Volume 24 ore
$42,971.22 USD
Rifornimento circolante
629,610 INXT
Rifornimento totale
629,610 INXT
Rifornimento massimo
629,610 INXT
Più alto di sempre
$37.04 USD
(Jan 20, 2018)
Più basso di sempre
$0.415613 USD
(Oct 16, 2019)
Più alto/Più basso 52 sett.
$5.45 USD /
$0.416031 USD
Più alto/Più basso 90 gg
$2.28 USD /
$0.416031 USD
Più alto/Più basso 30 gg
$1.06 USD /
$0.472231 USD
Più alto/Più basso 7 gg
$0.870697 USD /
$0.657111 USD
Più alto/Più basso 24 ore
$0.785611 USD /
$0.669290 USD
Più alto/Più basso ieri
$0.785611 USD /
$0.657672 USD
Apertura/Chiusura ieri
$0.659192 USD /
$0.750284 USD
Risultato ieri
$0.091092 USD (13.82%)
Volume ieri
$44,328.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.