Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
VouchForMe VouchForMe (IPL)
0.005305 USD (8.47%)
0.00000058 BTC (8.02%)
0.00001972 ETH (10.56%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
1,185,240 USD
129 BTC
4,406 ETH
Volume (24h)
71,619 USD
7.79 BTC
266.25 ETH
Rifornimento circolante
223,411,027 IPL
Rifornimento totale
300,000,000 IPL

Dati storici per VouchForMe

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/06/2019 0.004666 0.005509 0.004650 0.005203 70,002 1,162,470
15/06/2019 0.005404 0.005412 0.004176 0.004666 67,903 1,042,505
14/06/2019 0.003629 0.005435 0.003627 0.005402 96,444 1,206,858
13/06/2019 0.003266 0.003848 0.003237 0.003626 86,523 810,166
12/06/2019 0.003216 0.003390 0.003135 0.003264 78,030 729,172
11/06/2019 0.003200 0.003290 0.003162 0.003209 65,391 717,025
10/06/2019 0.003200 0.003388 0.002981 0.003196 60,662 714,110
09/06/2019 0.003463 0.003479 0.003167 0.003208 61,638 716,702
08/06/2019 0.003096 0.003780 0.003065 0.003463 68,688 773,693
07/06/2019 0.003220 0.003339 0.003059 0.003097 54,918 691,914
06/06/2019 0.003236 0.003287 0.003029 0.003220 71,553 719,281
05/06/2019 0.003151 0.003393 0.003083 0.003236 60,836 722,930
04/06/2019 0.003608 0.003608 0.003098 0.003151 58,253 703,882
03/06/2019 0.003884 0.003917 0.003594 0.003612 31,177 806,927
02/06/2019 0.003774 0.003977 0.003773 0.003883 89,344 867,573
01/06/2019 0.003861 0.003866 0.003689 0.003774 87,755 843,059
31/05/2019 0.003323 0.003933 0.003303 0.003861 79,667 862,678
30/05/2019 0.003724 0.003898 0.003264 0.003323 47,625 742,395
29/05/2019 0.003949 0.004089 0.003426 0.003724 79,165 832,020
28/05/2019 0.004150 0.004256 0.003553 0.003950 83,702 882,488
27/05/2019 0.003750 0.004253 0.003466 0.004153 65,037 927,782
26/05/2019 0.003492 0.003755 0.003426 0.003749 84,612 837,503
25/05/2019 0.003460 0.003516 0.003447 0.003492 89,572 780,110
24/05/2019 0.003470 0.003550 0.003425 0.003460 84,190 773,010
23/05/2019 0.003440 0.003496 0.003274 0.003469 147,215 774,953
22/05/2019 0.003724 0.003848 0.003420 0.003445 100,160 769,602
21/05/2019 0.003817 0.004066 0.003516 0.003724 120,354 831,930
20/05/2019 0.004304 0.004304 0.003559 0.003818 52,310 853,044
19/05/2019 0.004098 0.004500 0.004071 0.004304 138,761 961,550
18/05/2019 0.003751 0.004393 0.003730 0.004096 83,469 915,065
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su VouchForMe

VouchForMe (IPL) is a cryptocurrency token and operates on the Ethereum platform. VouchForMe has a current supply of 300,000,000 IPL with 223,411,027 IPL in circulation. The last known price of VouchForMe is 0.005305 USD and is up 8.47% over the last 24 hours. It is currently trading on 6 active market(s) with 71,619 USD traded over the last 24 hours. More information can be found at https://vouchforme.co/.
Statistiche VouchForMe
Prezzo VouchForMe 0.005305 USD
ROI VouchForMe -98.39%
Posizione mercato #836
Cap. del mercato 1,185,240 USD
Volume 24 ore 71,619 USD
Rifornimento circolante 223,411,027 IPL
Rifornimento totale 300,000,000 IPL
Rifornimento massimo Nessun dato
Più alto di sempre 0.426493 USD
(21/01/2018)
Più basso di sempre 0.002981 USD
(10/06/2019)
Più alto/Più basso 52 sett. 0.035609 USD /
0.002981 USD
Più alto/Più basso 90 gg 0.007876 USD /
0.002981 USD
Più alto/Più basso 30 gg 0.005509 USD /
0.002981 USD
Più alto/Più basso 7 gg 0.005509 USD /
0.002981 USD
Più alto/Più basso 24 ore 0.005509 USD /
0.004866 USD
Più alto/Più basso ieri 0.005509 USD /
0.004650 USD
Apertura/Chiusura ieri 0.004666 USD /
0.005203 USD
Risultato ieri $0.000537 USD (+11.51%)
Volume ieri $70,002 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)