Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
VouchForMe VouchForMe (IPL)
0.005002 USD (0.55%)
0.00000096 BTC (1.58%)
0.00002923 ETH (1.22%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
1,116,455 USD
214 BTC
6,524 ETH
Volume (24h)
79,236 USD
15.18 BTC
463.01 ETH
Rifornimento circolante
223,186,027 IPL
Rifornimento totale
300,000,000 IPL

Dati storici per VouchForMe

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/04/2019 0.004917 0.005200 0.004917 0.005061 80,199 1,129,532
17/04/2019 0.004998 0.005038 0.004884 0.004917 80,218 1,097,345
16/04/2019 0.005146 0.005296 0.004900 0.005000 64,672 1,115,904
15/04/2019 0.004836 0.005436 0.004824 0.005146 60,961 1,148,477
14/04/2019 0.004778 0.004858 0.004711 0.004836 60,385 1,079,247
13/04/2019 0.004764 0.005149 0.004517 0.004778 66,426 1,066,393
12/04/2019 0.004700 0.004870 0.004553 0.004764 85,613 1,063,257
11/04/2019 0.004837 0.005172 0.004528 0.004701 81,843 1,049,260
10/04/2019 0.004882 0.005128 0.004696 0.004835 70,536 1,079,133
09/04/2019 0.004938 0.005109 0.004573 0.004883 73,325 1,089,816
08/04/2019 0.005044 0.005120 0.004812 0.004938 83,809 1,102,110
07/04/2019 0.004797 0.005203 0.004768 0.005043 57,333 1,125,507
06/04/2019 0.004688 0.005039 0.004635 0.004802 83,831 1,071,629
05/04/2019 0.004422 0.007876 0.004284 0.004731 53,543 1,055,952
04/04/2019 0.005037 0.005132 0.004258 0.004423 68,804 987,066
03/04/2019 0.004925 0.005407 0.004922 0.005034 69,353 1,123,591
02/04/2019 0.004236 0.005006 0.004230 0.004922 83,053 1,098,578
01/04/2019 0.004263 0.004307 0.004129 0.004232 79,916 944,597
31/03/2019 0.004228 0.004374 0.004197 0.004265 64,365 951,889
30/03/2019 0.004289 0.004532 0.004157 0.004228 63,488 943,741
29/03/2019 0.004199 0.004342 0.004099 0.004297 67,080 959,138
28/03/2019 0.004204 0.004223 0.004113 0.004199 49,083 937,141
27/03/2019 0.004001 0.004687 0.003978 0.004204 60,570 938,173
26/03/2019 0.004267 0.004290 0.003982 0.003999 59,268 892,437
25/03/2019 0.004384 0.004465 0.004212 0.004284 53,453 956,059
24/03/2019 0.004471 0.004557 0.004247 0.004377 61,136 974,220
23/03/2019 0.004340 0.005198 0.004189 0.004475 60,108 996,119
22/03/2019 0.005157 0.005383 0.004199 0.004345 65,452 967,044
21/03/2019 0.004922 0.005429 0.004629 0.005167 77,454 1,150,045
20/03/2019 0.004032 0.006115 0.003984 0.004915 62,277 1,086,900
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About VouchForMe

VouchForMe (IPL) is a cryptocurrency token and operates on the Ethereum platform. VouchForMe has a current supply of 300,000,000 IPL with 223,186,027 IPL in circulation. The last known price of VouchForMe is 0.005002 USD and is up 0.55% over the last 24 hours. It is currently trading on 6 active market(s) with 79,236 USD traded over the last 24 hours. More information can be found at https://vouchforme.co/.
VouchForMe Statistics
VouchForMe Price 0.005002 USD
VouchForMe ROI -98.49%
Market Rank #818
Cap. del mercato 1,116,455 USD
24 Hour Volume 79,236 USD
Rifornimento circolante 223,186,027 IPL
Rifornimento totale 300,000,000 IPL
Rifornimento massimo Nessun dato
All Time High 0.426493 USD
(21/01/2018)
All Time Low 0.003168 USD
(29/12/2018)
52 Week High / Low 0.061685 USD /
0.003168 USD
90 Day High / Low 0.007876 USD /
0.003896 USD
30 Day High / Low 0.007876 USD /
0.003978 USD
7 Day High / Low 0.005436 USD /
0.004517 USD
24 Hour High / Low 0.005200 USD /
0.004933 USD
Yesterday's High / Low 0.005200 USD /
0.004917 USD
Yesterday's Open / Close 0.004917 USD /
0.005061 USD
Yesterday's Change $0.000144 USD (+2.93%)
Yesterday's Volume $80,199 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)