×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,842Mercati:  20,929Cap. del mercato:  $223,839,977,498Vol 24h:  $68,447,516,526Dominanza BTC:  66.0%
Cap. del mercato:  $223,839,977,498Vol 24h:  $68,447,516,526Dominanza BTC:  66.0%Criptovalute:  4,842Mercati:  20,929

Indorse Token (IND)

$0.004907 USD (-19.20%)
0.00000060 BTC (-19.56%)
0.00002778 ETH (-19.43%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $183,911 USD
    22.48342381 BTC
    1,041 ETH
  • Volume (24h)
    $68.97 USD
    0.00843213 BTC
    0.39053073 ETH
  • Rifornimento circolante
    37,480,419 IND
  • Rifornimento totale
    170,622,047 IND
  • Historical data for Indorse Token

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 19, 2019
    0.008955
    0.009067
    0.004445
    0.004450
    82.85
    166,790
    Nov 18, 2019
    0.009112
    0.009149
    0.008853
    0.008955
    19.80
    335,638
    Nov 17, 2019
    0.008914
    0.009246
    0.008897
    0.009115
    20.15
    341,631
    Nov 16, 2019
    0.008978
    0.009071
    0.008886
    0.008914
    19.71
    334,092
    Nov 15, 2019
    0.009188
    0.009211
    0.008952
    0.008972
    19.84
    336,282
    Nov 14, 2019
    0.008615
    0.009215
    0.008598
    0.009204
    20.35
    344,976
    Nov 13, 2019
    0.008729
    0.008856
    0.008473
    0.008620
    20.41
    323,086
    Nov 12, 2019
    0.008225
    0.009007
    0.008216
    0.008736
    19.67
    327,425
    Nov 11, 2019
    0.004839
    0.009010
    0.004754
    0.008222
    19.67
    308,155
    Nov 10, 2019
    0.009181
    0.009370
    0.004386
    0.004839
    58.91
    181,351
    Nov 09, 2019
    0.004156
    0.009250
    0.004151
    0.009181
    20.30
    344,117
    Nov 08, 2019
    0.008943
    0.008963
    0.004099
    0.004156
    254.18
    155,759
    Nov 07, 2019
    0.004567
    0.009346
    0.004469
    0.008947
    23.34
    335,323
    Nov 06, 2019
    0.005188
    0.007415
    0.004428
    0.004574
    464.18
    171,453
    Nov 05, 2019
    0.005244
    0.005340
    0.004741
    0.005181
    133.40
    194,203
    Nov 04, 2019
    0.004426
    0.005258
    0.004320
    0.005244
    125.00
    196,544
    Nov 03, 2019
    0.007314
    0.009029
    0.004425
    0.004432
    2,978.86
    166,117
    Nov 02, 2019
    0.008935
    0.008972
    0.007252
    0.007315
    28.41
    274,164
    Nov 01, 2019
    0.005368
    0.009139
    0.005289
    0.008935
    19.75
    334,877
    Oct 31, 2019
    0.009208
    0.009460
    0.005334
    0.005370
    118.85
    201,285
    Oct 30, 2019
    0.009308
    0.009347
    0.008951
    0.009198
    20.34
    344,749
    Oct 29, 2019
    0.006112
    0.009368
    0.006098
    0.009309
    21.83
    348,889
    Oct 28, 2019
    0.009155
    0.009317
    0.005903
    0.006112
    89.67
    229,068
    Oct 27, 2019
    0.008970
    0.009316
    0.008819
    0.009163
    20.42
    343,432
    Oct 26, 2019
    0.013318
    0.014184
    0.008786
    0.008970
    19.83
    336,204
    Oct 25, 2019
    0.008178
    0.014309
    0.007219
    0.013847
    31.41
    518,989
    Oct 24, 2019
    0.007877
    0.008249
    0.007815
    0.008178
    18.08
    306,528
    Oct 23, 2019
    0.008371
    0.008669
    0.007670
    0.007877
    17.42
    295,244
    Oct 22, 2019
    0.008850
    0.008913
    0.008105
    0.008371
    18.51
    313,762
    Oct 21, 2019
    0.008863
    0.009364
    0.008642
    0.008848
    19.56
    331,637
    Oct 20, 2019
    0.008783
    0.008917
    0.008371
    0.008863
    19.60
    332,192

Informazioni su Indorse Token

Indorse Token (IND) is a cryptocurrency token and operates on the Ethereum platform. Indorse Token has a current supply of 170,622,047 with 37,480,418.965 in circulation. The last known price of Indorse Token is $0.004907 USD and is down -19.20% over the last 24 hours. It is currently trading on 7 active market(s) with $68.97 traded over the last 24 hours. More information can be found at https://indorse.io/.

Statistiche Indorse Token

Indorse Token Price
$0.004907 USD
Indorse Token ROI
-97.53%
Posizione mercato
#1312
Cap. del mercato
$183,911 USD
Volume 24 ore
$68.97 USD
Rifornimento circolante
37,480,419 IND
Rifornimento totale
170,622,047 IND
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.564981 USD
(Jan 10, 2018)
Più basso di sempre
$0.001753 USD
(Feb 07, 2019)
Più alto/Più basso 52 sett.
$0.275911 USD /
$0.001753 USD
Più alto/Più basso 90 gg
$0.014309 USD /
$0.003392 USD
Più alto/Più basso 30 gg
$0.014309 USD /
$0.004099 USD
Più alto/Più basso 7 gg
$0.009246 USD /
$0.004420 USD
Più alto/Più basso 24 ore
$0.006039 USD /
$0.004420 USD
Più alto/Più basso ieri
$0.009067 USD /
$0.004445 USD
Apertura/Chiusura ieri
$0.008955 USD /
$0.004450 USD
Risultato ieri
$-0.004505 USD (-50.31%)
Volume ieri
$82.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.