×
×
Criptovalute:  5,516Mercati:  22,569Cap. del mercato:  $248,883,485,450Vol 24h:  $94,466,562,457Dominanza BTC:  65.5%
Cap. del mercato:  $248,883,485,450Vol 24h:  $94,466,562,457Dominanza BTC:  65.5%Criptovalute:  5,516Mercati:  22,569

ILCoin (ILC)

$0.031402 USD (-0.43%)
0.00000354 BTC (-0.09%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $14,820,978 USD
    1,672 BTC
  • Volume (24h)
    $174,258 USD
    19.65548318 BTC
  • Rifornimento circolante
    471,974,987 ILC
  • Rifornimento totale
    1,425,671,407 ILC
  • Rifornimento massimo
    2,500,000,000 ILC
  • Historical data for ILCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    May 26, 2020
    0.032014
    0.032166
    0.030857
    0.031208
    176,194
    14,724,638
    May 25, 2020
    0.030564
    0.032254
    0.030398
    0.032021
    189,412
    15,071,303
    May 24, 2020
    0.032673
    0.033478
    0.030601
    0.030601
    123,823
    14,367,412
    May 23, 2020
    0.033215
    0.033884
    0.031916
    0.032567
    157,300
    15,252,863
    May 22, 2020
    0.031888
    0.033596
    0.031245
    0.033204
    154,455
    15,512,891
    May 21, 2020
    0.033699
    0.033942
    0.030860
    0.031849
    203,718
    14,843,177
    May 20, 2020
    0.033933
    0.034563
    0.033224
    0.033920
    144,535
    15,768,708
    May 19, 2020
    0.034886
    0.034886
    0.033013
    0.033934
    179,510
    15,735,814
    May 18, 2020
    0.034867
    0.035541
    0.034164
    0.034737
    207,913
    16,068,439
    May 17, 2020
    0.034444
    0.035471
    0.034189
    0.034863
    214,110
    16,113,490
    May 16, 2020
    0.034957
    0.035428
    0.032614
    0.034436
    142,200
    15,916,167
    May 15, 2020
    0.035023
    0.035884
    0.033956
    0.034865
    153,632
    16,112,156
    May 14, 2020
    0.034095
    0.035988
    0.033255
    0.035162
    146,383
    16,223,886
    May 13, 2020
    0.031951
    0.034824
    0.031292
    0.034166
    135,373
    15,729,337
    May 12, 2020
    0.030443
    0.032970
    0.029943
    0.032049
    177,390
    14,718,019
    May 11, 2020
    0.031944
    0.032583
    0.029303
    0.030591
    131,565
    14,013,427
    May 10, 2020
    0.033145
    0.034821
    0.029971
    0.031742
    178,325
    14,504,309
    May 09, 2020
    0.035005
    0.035766
    0.030847
    0.034341
    137,483
    15,652,656
    May 08, 2020
    0.035907
    0.036543
    0.033895
    0.034964
    138,040
    15,896,824
    May 07, 2020
    0.036520
    0.036965
    0.033253
    0.035907
    197,215
    16,284,404
    May 06, 2020
    0.035450
    0.037892
    0.034733
    0.036520
    199,894
    16,520,573
    May 05, 2020
    0.035746
    0.036834
    0.033535
    0.035482
    225,992
    16,010,542
    May 04, 2020
    0.035629
    0.036822
    0.034043
    0.035778
    163,545
    16,104,636
    May 03, 2020
    0.037860
    0.038298
    0.034257
    0.035940
    202,888
    16,137,147
    May 02, 2020
    0.036708
    0.037799
    0.034502
    0.037655
    219,861
    16,907,424
    May 01, 2020
    0.039823
    0.041291
    0.035112
    0.036696
    329,268
    16,471,194
    Apr 30, 2020
    0.043696
    0.044400
    0.037860
    0.039823
    244,978
    17,828,882
    Apr 29, 2020
    0.036863
    0.047486
    0.036280
    0.043652
    326,114
    19,492,538
    Apr 28, 2020
    0.035169
    0.037522
    0.034466
    0.036807
    147,485
    16,399,522
    Apr 27, 2020
    0.033946
    0.036915
    0.032943
    0.035336
    153,167
    15,710,626

Informazioni su ILCoin

Decentralized Cloud Blockchain describes itself as a blockchain-based data storage platform; built upon the SHA-256 ILCoin Decentralized Hybrid Blockchain system. The idea behind the DCB project is to have a wider range of data storage possibilities including but not limited to videos, pictures, and files.

Statistiche ILCoin

ILCoin Price$0.031402 USD
ILCoin ROI
-33.54%
Posizione mercato#195
Cap. del mercato$14,820,978 USD
Volume 24 ore$174,258 USD
Rifornimento circolante471,974,987 ILC
Rifornimento totale1,425,671,407 ILC
Rifornimento massimo2,500,000,000 ILC
Più alto di sempre
$1.16 USD
(Feb 25, 2019)
Più basso di sempre
$0.010371 USD
(Mar 08, 2019)
Più alto/Più basso 52 sett.
$0.241981 USD /
$0.025616 USD
Più alto/Più basso 90 gg
$0.241981 USD /
$0.025616 USD
Più alto/Più basso 30 gg
$0.047486 USD /
$0.029303 USD
Più alto/Più basso 7 gg
$0.034563 USD /
$0.030398 USD
Più alto/Più basso 24 ore
$0.031949 USD /
$0.030857 USD
Più alto/Più basso ieri
$0.032166 USD /
$0.030857 USD
Apertura/Chiusura ieri
$0.032014 USD /
$0.031208 USD
Risultato ieri$-0.000806 USD (-2.52%)
Volume ieri$176,194 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.