×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptovalute:  5,146Mercati:  20,798Cap. del mercato:  $259,800,794,315Vol 24h:  $174,172,958,400Dominanza BTC:  64.4%
Cap. del mercato:  $259,800,794,315Vol 24h:  $174,172,958,400Dominanza BTC:  64.4%Criptovalute:  5,146Mercati:  20,798

ILCoin (ILC)

$0.044208 USD (-1.34%)
0.00000482 BTC (2.74%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $18,491,663 USD
    2,016 BTC
  • Volume (24h)
    $194,815 USD
    21.24369818 BTC
  • Rifornimento circolante
    418,284,987 ILC
  • Rifornimento totale
    1,371,981,407 ILC
  • Rifornimento massimo
    2,500,000,000 ILC
  • Historical data for ILCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 25, 2020
    0.045475
    0.046328
    0.042199
    0.042344
    184,361
    17,711,876
    Feb 24, 2020
    0.043133
    0.047053
    0.041893
    0.045626
    184,353
    19,084,816
    Feb 23, 2020
    0.043960
    0.046908
    0.042125
    0.043633
    146,752
    18,250,875
    Feb 22, 2020
    0.044657
    0.046571
    0.041971
    0.043960
    234,470
    18,387,679
    Feb 21, 2020
    0.045884
    0.047973
    0.042327
    0.044962
    278,312
    18,806,933
    Feb 20, 2020
    0.045432
    0.048996
    0.043299
    0.045639
    208,195
    19,089,981
    Feb 19, 2020
    0.047794
    0.050940
    0.044432
    0.045858
    213,070
    19,181,855
    Feb 18, 2020
    0.046847
    0.049551
    0.044007
    0.047397
    223,634
    19,825,320
    Feb 17, 2020
    0.046523
    0.049754
    0.042729
    0.046645
    187,581
    19,511,076
    Feb 16, 2020
    0.054305
    0.054436
    0.045435
    0.046455
    274,602
    19,431,428
    Feb 15, 2020
    0.053756
    0.056879
    0.049373
    0.053898
    148,347
    22,544,816
    Feb 14, 2020
    0.051512
    0.056573
    0.050355
    0.053756
    184,613
    22,485,335
    Feb 13, 2020
    0.048341
    0.056810
    0.047111
    0.051317
    216,336
    21,465,162
    Feb 12, 2020
    0.053972
    0.056607
    0.043466
    0.048341
    223,721
    20,220,231
    Feb 11, 2020
    0.053148
    0.055847
    0.051754
    0.053964
    206,750
    22,572,517
    Feb 10, 2020
    0.055840
    0.056779
    0.051607
    0.053354
    209,630
    22,317,070
    Feb 09, 2020
    0.054035
    0.057774
    0.051796
    0.056030
    212,769
    23,436,442
    Feb 08, 2020
    0.051600
    0.057454
    0.050517
    0.054242
    191,908
    22,688,617
    Feb 07, 2020
    0.055351
    0.057635
    0.050604
    0.051330
    295,324
    21,449,032
    Feb 06, 2020
    0.057197
    0.058921
    0.052924
    0.055294
    187,629
    23,067,311
    Feb 05, 2020
    0.058242
    0.059702
    0.053076
    0.057197
    225,483
    23,822,521
    Feb 04, 2020
    0.058153
    0.061040
    0.054274
    0.057905
    223,145
    24,075,998
    Feb 03, 2020
    0.057703
    0.061030
    0.053446
    0.058826
    189,163
    24,417,547
    Feb 02, 2020
    0.056128
    0.062559
    0.051134
    0.057703
    197,815
    23,876,477
    Feb 01, 2020
    0.060224
    0.064187
    0.051481
    0.057423
    205,035
    23,560,124
    Jan 31, 2020
    0.057895
    0.062369
    0.052341
    0.060769
    195,157
    24,720,167
    Jan 30, 2020
    0.060346
    0.061310
    0.052661
    0.057701
    188,422
    23,268,755
    Jan 29, 2020
    0.054265
    0.064674
    0.052543
    0.060518
    213,784
    24,193,044
    Jan 28, 2020
    0.053387
    0.062431
    0.049709
    0.054061
    183,368
    21,422,084
    Jan 27, 2020
    0.050098
    0.060179
    0.048113
    0.052590
    179,999
    20,654,874
    Jan 26, 2020
    0.053942
    0.055894
    0.047672
    0.049040
    189,685
    19,089,820

Informazioni su ILCoin

Decentralized Cloud Blockchain describes itself as a blockchain-based data storage platform; built upon the SHA-256 ILCoin Decentralized Hybrid Blockchain system. The idea behind the DCB project is to have a wider range of data storage possibilities including but not limited to videos, pictures, and files.

Statistiche ILCoin

ILCoin Price
$0.044208 USD
ILCoin ROI
-6.44%
Posizione mercato
#163
Cap. del mercato
$18,491,663 USD
Volume 24 ore
$194,815 USD
Rifornimento circolante
418,284,987 ILC
Rifornimento totale
1,371,981,407 ILC
Rifornimento massimo
2,500,000,000 ILC
Più alto di sempre
$1.16 USD
(Feb 25, 2019)
Più basso di sempre
$0.010371 USD
(Mar 08, 2019)
Più alto/Più basso 52 sett.
$0.152340 USD /
$0.010371 USD
Più alto/Più basso 90 gg
$0.122170 USD /
$0.041893 USD
Più alto/Più basso 30 gg
$0.064674 USD /
$0.041893 USD
Più alto/Più basso 7 gg
$0.050940 USD /
$0.041893 USD
Più alto/Più basso 24 ore
$0.045907 USD /
$0.042199 USD
Più alto/Più basso ieri
$0.046328 USD /
$0.042199 USD
Apertura/Chiusura ieri
$0.045475 USD /
$0.042344 USD
Risultato ieri
$-0.003131 USD (-6.89%)
Volume ieri
$184,361 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.