×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,849Mercati:  20,839Cap. del mercato:  $198,990,434,838Vol 24h:  $107,794,031,393Dominanza BTC:  66.2%
Cap. del mercato:  $198,990,434,838Vol 24h:  $107,794,031,393Dominanza BTC:  66.2%Criptovalute:  4,849Mercati:  20,839
On 12 Nov 2019, ILCoin will suspend deposits and withdrawals for all exchanges and wallet-to-wallet transfers while it updates its source code. This update will last approximately 1 week.

ILCoin (ILC)

$0.105044 USD (-21.04%)
0.00001440 BTC (-17.40%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $35,872,642 USD
    4,917 BTC
  • Volume (24h)
    $464,560 USD
    63.67005117 BTC
  • Rifornimento circolante
    341,502,487 ILC
  • Rifornimento totale
    1,295,198,907 ILC
  • Rifornimento massimo
    2,500,000,000 ILC
  • Historical data for ILCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 21, 2019
    0.144331
    0.144699
    0.128235
    0.132911
    484,763
    45,265,320
    Nov 20, 2019
    0.139376
    0.145878
    0.138397
    0.144373
    474,238
    49,012,056
    Nov 19, 2019
    0.136821
    0.141810
    0.130290
    0.139376
    479,872
    47,149,431
    Nov 18, 2019
    0.129308
    0.142752
    0.129047
    0.137730
    464,142
    46,441,826
    Nov 17, 2019
    0.132173
    0.133324
    0.122188
    0.129287
    515,470
    43,455,722
    Nov 16, 2019
    0.121385
    0.134017
    0.119609
    0.132173
    454,232
    44,282,950
    Nov 15, 2019
    0.122964
    0.125531
    0.119451
    0.121741
    662,309
    40,647,057
    Nov 14, 2019
    0.121905
    0.127006
    0.119664
    0.123770
    565,475
    41,289,906
    Nov 13, 2019
    0.127298
    0.129468
    0.120688
    0.121778
    486,672
    40,625,360
    Nov 12, 2019
    0.124307
    0.129562
    0.122142
    0.126756
    548,114
    42,286,278
    Nov 11, 2019
    0.128957
    0.132586
    0.121269
    0.124395
    658,404
    41,481,475
    Nov 10, 2019
    0.127315
    0.132529
    0.124659
    0.128591
    741,062
    42,733,679
    Nov 09, 2019
    0.128628
    0.129322
    0.122610
    0.127708
    733,896
    42,283,026
    Nov 08, 2019
    0.130184
    0.134336
    0.121766
    0.128513
    665,825
    42,406,246
    Nov 07, 2019
    0.138749
    0.141605
    0.122329
    0.130000
    821,265
    42,739,429
    Nov 06, 2019
    0.135721
    0.141261
    0.132767
    0.138760
    924,158
    45,458,971
    Nov 05, 2019
    0.135282
    0.138356
    0.123341
    0.135560
    865,666
    44,254,576
    Nov 04, 2019
    0.138965
    0.140191
    0.124279
    0.135282
    585,555
    44,014,390
    Nov 03, 2019
    0.113523
    0.143098
    0.095073
    0.139440
    922,064
    45,001,110
    Nov 02, 2019
    0.072656
    0.117105
    0.070878
    0.111391
    741,207
    35,948,957
    Nov 01, 2019
    0.069023
    0.073322
    0.068034
    0.072656
    390,889
    23,441,366
    Oct 31, 2019
    0.067057
    0.069845
    0.066365
    0.069049
    527,707
    22,197,195
    Oct 30, 2019
    0.066833
    0.073343
    0.063408
    0.067036
    484,992
    21,470,468
    Oct 29, 2019
    0.066281
    0.074000
    0.063904
    0.066647
    430,622
    21,271,721
    Oct 28, 2019
    0.063132
    0.071212
    0.058386
    0.066082
    426,879
    21,010,717
    Oct 27, 2019
    0.071232
    0.071853
    0.055951
    0.063158
    415,805
    20,009,249
    Oct 26, 2019
    0.070490
    0.079728
    0.068398
    0.071232
    702,595
    22,481,962
    Oct 25, 2019
    0.063058
    0.070790
    0.061852
    0.070354
    544,494
    22,125,026
    Oct 24, 2019
    0.062204
    0.064333
    0.059112
    0.063304
    405,374
    19,840,386
    Oct 23, 2019
    0.057563
    0.065167
    0.057563
    0.061575
    537,996
    19,227,607
    Oct 22, 2019
    0.045848
    0.062772
    0.045703
    0.057389
    609,833
    17,859,590

Informazioni su ILCoin

Decentralized Cloud Blockchain describes itself as a blockchain-based data storage platform; built upon the SHA-256 ILCoin Decentralized Hybrid Blockchain system. The idea behind the DCB project is to have a wider range of data storage possibilities including but not limited to videos, pictures, and files.

Statistiche ILCoin

ILCoin Price
$0.105044 USD
ILCoin ROI
122.32%
Posizione mercato
#99
Cap. del mercato
$35,872,642 USD
Volume 24 ore
$464,560 USD
Rifornimento circolante
341,502,487 ILC
Rifornimento totale
1,295,198,907 ILC
Rifornimento massimo
2,500,000,000 ILC
Più alto di sempre
$1.16 USD
(Feb 25, 2019)
Più basso di sempre
$0.010371 USD
(Mar 08, 2019)
Più alto/Più basso 52 sett.
$1.16 USD /
$0.010371 USD
Più alto/Più basso 90 gg
$0.145878 USD /
$0.026023 USD
Più alto/Più basso 30 gg
$0.145878 USD /
$0.055951 USD
Più alto/Più basso 7 gg
$0.145878 USD /
$0.095267 USD
Più alto/Più basso 24 ore
$0.134639 USD /
$0.095267 USD
Più alto/Più basso ieri
$0.144699 USD /
$0.128235 USD
Apertura/Chiusura ieri
$0.144331 USD /
$0.132911 USD
Risultato ieri
$-0.011419 USD (-7.91%)
Volume ieri
$484,763 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.