×
×
Criptovalute:  5,547Mercati:  22,625Cap. del mercato:  $276,002,921,439Vol 24h:  $85,984,669,067Dominanza BTC:  64.8%
Cap. del mercato:  $276,002,921,439Vol 24h:  $85,984,669,067Dominanza BTC:  64.8%Criptovalute:  5,547Mercati:  22,625

Ignition (IC)

$0.152686 USD (-0.90%)
0.00001569 BTC (-0.04%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $198,354 USD
    20.38388190 BTC
  • Volume (24h)
    $58.90 USD
    0.00605275 BTC
  • Rifornimento circolante
    1,299,098 IC
  • Rifornimento totale
    1,312,271 IC
  • Rifornimento massimo
    5,000,000 IC
  • Historical data for Ignition

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jun 04, 2020
    0.145051
    0.154937
    0.141459
    0.153871
    78.87
    199,850
    Jun 03, 2020
    0.157123
    0.158829
    0.143661
    0.145027
    452.59
    188,314
    Jun 02, 2020
    0.203356
    0.203853
    0.145603
    0.157123
    596.51
    203,968
    Jun 01, 2020
    0.127274
    0.204251
    0.121634
    0.203319
    436.00
    263,868
    May 31, 2020
    0.097171
    0.163802
    0.096569
    0.127304
    1,104.81
    165,172
    May 30, 2020
    0.114079
    0.132471
    0.010119
    0.097171
    1,005.79
    126,043
    May 29, 2020
    0.096955
    0.114189
    0.095041
    0.114088
    137.73
    147,947
    May 28, 2020
    0.073476
    0.107718
    0.073461
    0.096955
    242.05
    125,697
    May 27, 2020
    0.072416
    0.075358
    0.072403
    0.073480
    14.87
    95,238.22
    May 26, 2020
    0.071155
    0.075441
    0.070003
    0.072416
    248.37
    93,834.26
    May 25, 2020
    0.073772
    0.074618
    0.069857
    0.071165
    102.07
    92,188.18
    May 24, 2020
    0.071842
    0.078222
    0.071438
    0.073986
    0.002220
    95,818.60
    May 23, 2020
    0.064348
    0.073621
    0.064348
    0.071836
    67.48
    93,009.48
    May 22, 2020
    0.063568
    0.064494
    0.063035
    0.064348
    0
    83,292.92
    May 21, 2020
    0.070755
    0.071016
    0.061997
    0.063576
    63.43
    82,270.81
    May 20, 2020
    0.073139
    0.073862
    0.070557
    0.070752
    1.19
    91,533.44
    May 19, 2020
    0.083115
    0.083115
    0.072595
    0.073111
    1.70
    94,560.79
    May 18, 2020
    0.083178
    0.085229
    0.083115
    0.083115
    0
    107,471
    May 17, 2020
    0.080139
    0.084540
    0.079950
    0.083182
    9.68
    107,529
    May 16, 2020
    0.073767
    0.081575
    0.073176
    0.080116
    37.55
    103,539
    May 15, 2020
    0.072310
    0.074249
    0.068797
    0.073722
    10.59
    95,251.59
    May 14, 2020
    0.071832
    0.076154
    0.071560
    0.072337
    0.001664
    93,437.16
    May 13, 2020
    0.066690
    0.072454
    0.066690
    0.071832
    11.63
    92,759.42
    May 12, 2020
    0.066690
    0.066690
    0.066690
    0.066690
    0
    86,098.75
    May 11, 2020
    0.065766
    0.067879
    0.063990
    0.066690
    0
    86,076.13
    May 10, 2020
    0.064282
    0.066484
    0.057069
    0.065720
    5.82
    84,801.12
    May 09, 2020
    0.067982
    0.067982
    0.059414
    0.064297
    3.51
    82,943.29
    May 08, 2020
    0.068059
    0.068662
    0.067087
    0.067982
    0
    87,673.65
    May 07, 2020
    0.066504
    0.071652
    0.065745
    0.068096
    1.55
    87,798.87
    May 06, 2020
    0.055741
    0.067707
    0.055648
    0.066504
    0.002793
    85,723.28
    May 05, 2020
    0.064176
    0.065236
    0.054933
    0.055807
    0.000167
    71,915.29

Informazioni su Ignition

Ignition (IC) is a cryptocurrency. Users are able to generate IC through the process of mining. Ignition has a current supply of 1,312,271.2 with 1,299,098.276 in circulation. The last known price of Ignition is $0.152686 USD and is down -0.90% over the last 24 hours. It is currently trading on 1 active market(s) with $58.90 traded over the last 24 hours. More information can be found at https://www.ignitioncoin.org/.

Statistiche Ignition

Ignition Price$0.152686 USD
Ignition ROI
-99.42%
Posizione mercato#1370
Cap. del mercato$198,354 USD
Volume 24 ore$58.90 USD
Rifornimento circolante1,299,098 IC
Rifornimento totale1,312,271 IC
Rifornimento massimo5,000,000 IC
Più alto di sempre
$46.28 USD
(Jan 25, 2018)
Più basso di sempre
$0.010119 USD
(May 30, 2020)
Più alto/Più basso 52 sett.
$0.610999 USD /
$0.010119 USD
Più alto/Più basso 90 gg
$0.204251 USD /
$0.010119 USD
Più alto/Più basso 30 gg
$0.204251 USD /
$0.010119 USD
Più alto/Più basso 7 gg
$0.204251 USD /
$0.010119 USD
Più alto/Più basso 24 ore
$0.154603 USD /
$0.151724 USD
Più alto/Più basso ieri
$0.154937 USD /
$0.141459 USD
Apertura/Chiusura ieri
$0.145051 USD /
$0.153871 USD
Risultato ieri$0.008821 USD (6.08%)
Volume ieri$78.87 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.