Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino

Aurora DAO is rebranding to IDEX. For more information on the rebrand and token swap please read the official blog post.

IDEX IDEX (IDEX)
0.055359 USD (8.27%)
0.00000580 BTC (3.75%)
0.00020300 ETH (6.23%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
12,498,017 USD
1,310 BTC
45,829 ETH
Volume (24h)
96,749 USD
10.14 BTC
354.77 ETH
Rifornimento circolante
225,761,059 IDEX
Rifornimento totale
1,000,000,000 IDEX

Dati storici per IDEX

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/06/2019 0.050337 0.055947 0.049944 0.051724 43,705 11,418,728
18/06/2019 0.051025 0.051835 0.047700 0.050338 31,825 10,173,687
17/06/2019 0.045302 0.051140 0.044608 0.050747 47,030 10,256,248
16/06/2019 0.044090 0.047929 0.044047 0.045302 17,478 9,148,158
15/06/2019 0.045843 0.050126 0.043026 0.044090 26,216 8,903,402
14/06/2019 0.038364 0.049757 0.037815 0.045839 87,117 9,256,776
13/06/2019 0.036507 0.040135 0.036377 0.037738 22,042 7,620,869
12/06/2019 0.035544 0.039685 0.034413 0.036515 30,522 7,373,784
11/06/2019 0.036067 0.038304 0.033902 0.035559 39,298 7,180,694
10/06/2019 0.031148 0.036704 0.030058 0.035558 55,269 7,180,464
09/06/2019 0.032481 0.032512 0.030268 0.031145 8,065 6,289,409
08/06/2019 0.032284 0.034422 0.031644 0.032490 18,982 6,561,044
07/06/2019 0.032525 0.032833 0.031825 0.032295 8,106 6,521,662
06/06/2019 0.031750 0.033419 0.030492 0.032537 16,074 6,569,504
05/06/2019 0.031617 0.032387 0.030792 0.031750 23,988 6,410,568
04/06/2019 0.032878 0.034257 0.030829 0.031604 39,496 6,380,934
03/06/2019 0.036989 0.036989 0.032838 0.032882 23,105 6,585,473
02/06/2019 0.035238 0.037071 0.034087 0.036989 21,502 7,408,001
01/06/2019 0.036601 0.037337 0.034855 0.035238 5,093 7,057,452
31/05/2019 0.033768 0.036677 0.032672 0.036601 12,334 7,330,363
30/05/2019 0.035132 0.037656 0.032103 0.033768 14,200 6,763,021
29/05/2019 0.037476 0.038902 0.034103 0.035132 43,437 7,036,152
28/05/2019 0.038182 0.039264 0.034022 0.037476 38,474 7,505,522
27/05/2019 0.038570 0.041132 0.037537 0.038223 14,875 7,655,244
26/05/2019 0.038110 0.040759 0.037189 0.038584 27,411 7,727,428
25/05/2019 0.040192 0.041283 0.037906 0.038094 14,707 7,629,411
24/05/2019 0.039453 0.042453 0.039154 0.040192 15,822 8,049,545
23/05/2019 0.040105 0.041280 0.037427 0.039474 8,317 7,905,843
22/05/2019 0.041087 0.043471 0.039320 0.040105 10,995 7,662,970
21/05/2019 0.041818 0.043521 0.038794 0.041087 80,840 7,850,627
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su IDEX

IDEX (IDEX) is a cryptocurrency token and operates on the Ethereum platform. IDEX has a current supply of 1,000,000,000 IDEX with 225,761,059 IDEX in circulation. The last known price of IDEX is 0.055359 USD and is up 8.27% over the last 24 hours. It is currently trading on 1 active market(s) with 96,749 USD traded over the last 24 hours. More information can be found at https://idex.market/.
Statistiche IDEX
Prezzo IDEX 0.055359 USD
ROI IDEX +69.70%
Posizione mercato #298
Cap. del mercato 12,498,017 USD
Volume 24 ore 96,749 USD
Rifornimento circolante 225,761,059 IDEX
Rifornimento totale 1,000,000,000 IDEX
Rifornimento massimo Nessun dato
Più alto di sempre 0.056223 USD
(20/06/2019)
Più basso di sempre 0.030058 USD
(10/06/2019)
Più alto/Più basso 52 sett. 0.056223 USD /
0.030058 USD
Più alto/Più basso 90 gg 0.056223 USD /
0.030058 USD
Più alto/Più basso 30 gg 0.056223 USD /
0.030058 USD
Più alto/Più basso 7 gg 0.056214 USD /
0.037738 USD
Più alto/Più basso 24 ore 0.056214 USD /
0.050999 USD
Più alto/Più basso ieri 0.055947 USD /
0.049944 USD
Apertura/Chiusura ieri 0.050337 USD /
0.051724 USD
Risultato ieri $0.001388 USD (+2.76%)
Volume ieri $43,705 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)