Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
IDEX IDEX (IDEX)
0.016453 USD (1.65%)
0.00000159 BTC (1.26%)
0.00008438 ETH (-2.31%)

Buy Bitcoin Now

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
7,322,695 USD
706 BTC
37,556 ETH
Volume (24h)
2,067 USD
0.20 BTC
10.60 ETH
Rifornimento circolante
445,073,574 IDEX
Rifornimento totale
1,000,000,000 IDEX

Dati storici per IDEX

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
15/09/2019 0.016365 0.017067 0.015618 0.015762 1,970 7,015,462
14/09/2019 0.015805 0.016403 0.015719 0.016367 3,385 7,284,734
13/09/2019 0.016375 0.016425 0.015454 0.015792 774 7,028,599
12/09/2019 0.015590 0.016443 0.015311 0.016381 427 7,290,622
11/09/2019 0.016541 0.016726 0.015096 0.015590 14,332 6,938,715
10/09/2019 0.016324 0.017285 0.016183 0.016541 4,915 7,361,862
09/09/2019 0.017226 0.019229 0.016330 0.016330 11,021 7,268,009
08/09/2019 0.017738 0.019009 0.017112 0.017226 2,668 7,640,814
07/09/2019 0.017550 0.018560 0.016740 0.017737 1,918 7,867,577
06/09/2019 0.017637 0.018243 0.016604 0.017551 1,705 7,785,209
05/09/2019 0.018668 0.019548 0.016459 0.017637 17,259 7,823,201
04/09/2019 0.020349 0.020926 0.018604 0.018668 2,007 8,279,640
03/09/2019 0.020592 0.021389 0.019707 0.020351 5,903 8,986,844
02/09/2019 0.019743 0.021400 0.019727 0.020596 2,645 9,094,894
01/09/2019 0.021418 0.021596 0.019581 0.019733 3,778 8,713,706
31/08/2019 0.020433 0.021861 0.019667 0.021431 8,147 9,463,773
30/08/2019 0.020532 0.021072 0.019399 0.020434 3,667 9,023,271
29/08/2019 0.020696 0.021431 0.019437 0.020532 3,437 9,066,898
28/08/2019 0.022486 0.023964 0.019799 0.020695 10,189 9,138,536
27/08/2019 0.023237 0.024483 0.021153 0.022488 8,099 9,930,617
26/08/2019 0.023840 0.024671 0.021148 0.023244 4,600 10,242,466
25/08/2019 0.024616 0.025317 0.022138 0.023825 7,682 10,498,623
24/08/2019 0.022192 0.025781 0.020142 0.024616 24,652 10,847,121
23/08/2019 0.018922 0.022206 0.018511 0.022184 14,121 9,775,391
22/08/2019 0.020072 0.020280 0.017584 0.018922 13,917 8,337,867
21/08/2019 0.020548 0.021410 0.018458 0.020071 9,605 8,844,345
20/08/2019 0.021188 0.023504 0.020053 0.020540 8,539 9,050,777
19/08/2019 0.022385 0.022385 0.020063 0.021188 17,687 9,336,544
18/08/2019 0.019407 0.025397 0.019019 0.022383 21,030 9,863,044
17/08/2019 0.018885 0.020083 0.018762 0.019390 2,717 8,544,186
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su IDEX

IDEX (IDEX) is a cryptocurrency token and operates on the Ethereum platform. IDEX has a current supply of 1,000,000,000 IDEX with 445,073,574 IDEX in circulation. The last known price of IDEX is 0.016453 USD and is up 1.65% over the last 24 hours. It is currently trading on 1 active market(s) with 2,067 USD traded over the last 24 hours. More information can be found at https://idex.market/.
Statistiche IDEX
Prezzo IDEX 0.016453 USD
ROI IDEX -49.57%
Posizione mercato #372
Cap. del mercato 7,322,695 USD
Volume 24 ore 2,067 USD
Rifornimento circolante 445,073,574 IDEX
Rifornimento totale 1,000,000,000 IDEX
Rifornimento massimo Nessun dato
Più alto di sempre 0.071398 USD
(26/06/2019)
Più basso di sempre 0.015096 USD
(11/09/2019)
Più alto/Più basso 52 sett. 0.071398 USD /
0.015096 USD
Più alto/Più basso 90 gg 0.071398 USD /
0.015096 USD
Più alto/Più basso 30 gg 0.025781 USD /
0.015096 USD
Più alto/Più basso 7 gg 0.019229 USD /
0.015096 USD
Più alto/Più basso 24 ore 0.017067 USD /
0.015618 USD
Più alto/Più basso ieri 0.017067 USD /
0.015618 USD
Apertura/Chiusura ieri 0.016365 USD /
0.015762 USD
Risultato ieri $-0.000603 USD (-3.68%)
Volume ieri $1,970 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)