×
The Capital is happening now! Check it out here.
×
Criptovalute:  4,798Mercati:  20,888Cap. del mercato:  $241,155,131,813Vol 24h:  $70,450,823,667Dominanza BTC:  66.0%
Cap. del mercato:  $241,155,131,813Vol 24h:  $70,450,823,667Dominanza BTC:  66.0%Criptovalute:  4,798Mercati:  20,888
Aurora DAO is rebranding to IDEX. For more information on the rebrand and token swap please read the official blog post.

IDEX (IDEX)

$0.013597 USD (10.79%)
0.00000154 BTC (9.97%)
0.00007262 ETH (10.34%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $6,166,416 USD
    697.89380951 BTC
    32,935 ETH
  • Volume (24h)
    $1,805.97 USD
    0.20439389 BTC
    9.64582685 ETH
  • Rifornimento circolante
    453,508,741 IDEX
  • Rifornimento totale
    1,000,000,000 IDEX
  • Historical data for IDEX

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 11, 2019
    0.012354
    0.012807
    0.011909
    0.012206
    2,332.01
    5,534,540
    Nov 10, 2019
    0.012042
    0.012988
    0.012035
    0.012354
    1,440.68
    5,594,440
    Nov 09, 2019
    0.012531
    0.012960
    0.012038
    0.012041
    911.65
    5,452,630
    Nov 08, 2019
    0.013067
    0.013450
    0.011355
    0.012527
    228.31
    5,672,686
    Nov 07, 2019
    0.013308
    0.013579
    0.012966
    0.013064
    854.43
    5,916,268
    Nov 06, 2019
    0.014800
    0.015344
    0.011797
    0.013321
    18,439.38
    6,032,646
    Nov 05, 2019
    0.015917
    0.016223
    0.014779
    0.014806
    3,544.71
    6,704,788
    Nov 04, 2019
    0.015737
    0.016455
    0.015633
    0.015917
    805.01
    7,208,258
    Nov 03, 2019
    0.016719
    0.016818
    0.015579
    0.015735
    1,203.61
    7,125,760
    Nov 02, 2019
    0.016689
    0.016872
    0.015904
    0.016720
    1,154.21
    7,571,671
    Nov 01, 2019
    0.016716
    0.016969
    0.015883
    0.016689
    847.71
    7,557,463
    Oct 31, 2019
    0.015346
    0.017544
    0.014638
    0.016738
    8,583.72
    7,579,834
    Oct 30, 2019
    0.017216
    0.017264
    0.015339
    0.015355
    5,734.85
    6,953,678
    Oct 29, 2019
    0.014972
    0.017343
    0.014956
    0.017221
    1,764.25
    7,798,682
    Oct 28, 2019
    0.014401
    0.017048
    0.014384
    0.014972
    5,083.14
    6,779,372
    Oct 27, 2019
    0.013563
    0.017279
    0.013443
    0.014411
    14,656.71
    6,525,108
    Oct 26, 2019
    0.013050
    0.014675
    0.012762
    0.013563
    4,749.90
    6,141,105
    Oct 25, 2019
    0.010267
    0.013105
    0.010051
    0.013056
    8,489.78
    5,911,758
    Oct 24, 2019
    0.010230
    0.010342
    0.009913
    0.010267
    2,375.61
    4,648,756
    Oct 23, 2019
    0.011069
    0.011537
    0.010085
    0.010221
    5,643.48
    4,627,761
    Oct 22, 2019
    0.010585
    0.012320
    0.010557
    0.011070
    2,796.23
    5,012,348
    Oct 21, 2019
    0.012111
    0.012264
    0.010552
    0.010584
    1,426.75
    4,792,223
    Oct 20, 2019
    0.012121
    0.012369
    0.011773
    0.012104
    1,818.53
    5,480,702
    Oct 19, 2019
    0.012332
    0.013089
    0.011936
    0.012111
    4,875.02
    5,483,592
    Oct 18, 2019
    0.013824
    0.013859
    0.012093
    0.012330
    8,219.62
    5,582,762
    Oct 17, 2019
    0.013097
    0.013836
    0.012700
    0.013833
    2,018.83
    6,263,356
    Oct 16, 2019
    0.013609
    0.013922
    0.013033
    0.013109
    2,568.98
    5,935,738
    Oct 15, 2019
    0.014328
    0.014560
    0.013461
    0.013609
    5,153.66
    6,161,904
    Oct 14, 2019
    0.014530
    0.014546
    0.013998
    0.014326
    1,079.72
    6,486,784
    Oct 13, 2019
    0.014198
    0.014734
    0.014086
    0.014530
    2,586.95
    6,579,195
    Oct 12, 2019
    0.014051
    0.014343
    0.013792
    0.014205
    233.94
    6,431,766

Informazioni su IDEX

IDEX (IDEX) is a cryptocurrency token and operates on the Ethereum platform. IDEX has a current supply of 1,000,000,000 with 453,508,741.197 in circulation. The last known price of IDEX is $0.013597 USD and is up 10.79% over the last 24 hours. It is currently trading on 1 active market(s) with $1,805.97 traded over the last 24 hours. More information can be found at https://idex.market/.

Statistiche IDEX

IDEX Price
$0.013597 USD
IDEX ROI
-58.32%
Posizione mercato
#401
Cap. del mercato
$6,166,416 USD
Volume 24 ore
$1,805.97 USD
Rifornimento circolante
453,508,741 IDEX
Rifornimento totale
1,000,000,000 IDEX
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.071398 USD
(Jun 26, 2019)
Più basso di sempre
$0.009913 USD
(Oct 24, 2019)
Più alto/Più basso 52 sett.
$0.071398 USD /
$0.009913 USD
Più alto/Più basso 90 gg
$0.025781 USD /
$0.009913 USD
Più alto/Più basso 30 gg
$0.017544 USD /
$0.009913 USD
Più alto/Più basso 7 gg
$0.015344 USD /
$0.011355 USD
Più alto/Più basso 24 ore
$0.013597 USD /
$0.011826 USD
Più alto/Più basso ieri
$0.012807 USD /
$0.011909 USD
Apertura/Chiusura ieri
$0.012354 USD /
$0.012206 USD
Risultato ieri
$-0.000148 USD (-1.20%)
Volume ieri
$2,332.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.