Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Iconic Iconic (ICON)
0.030900 USD (134.68%)
0.00000305 BTC (141.90%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
18,320 USD
2 BTC
Volume (24h)
1 USD
0.00 BTC
Rifornimento circolante
592,894 ICON

Dati storici per Iconic

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/08/2019 0.013167 0.030900 0.008602 0.030900 1 18,320
16/08/2019 0.012998 0.013254 0.012427 0.013167 - 7,807
15/08/2019 0.012652 0.013148 0.012564 0.012996 6 7,705
14/08/2019 0.012652 0.012652 0.012652 0.012652 - 7,501
13/08/2019 0.012652 0.012652 0.012652 0.012652 - 7,501
12/08/2019 0.012652 0.012652 0.012652 0.012652 - 7,501
11/08/2019 0.012652 0.012652 0.012652 0.012652 - 7,501
10/08/2019 0.012652 0.012652 0.012652 0.012652 - 7,501
09/08/2019 0.012652 0.012652 0.012652 0.012652 - 7,501
08/08/2019 0.012652 0.012652 0.012652 0.012652 - 7,501
07/08/2019 0.012652 0.012652 0.012652 0.012652 - 7,501
06/08/2019 0.012652 0.012652 0.012652 0.012652 - 7,501
05/08/2019 0.012652 0.012652 0.012652 0.012652 - 7,501
04/08/2019 0.012652 0.012652 0.012652 0.012652 - 7,501
03/08/2019 0.012652 0.012652 0.012652 0.012652 - 7,501
02/08/2019 0.012489 0.012686 0.012449 0.012652 - 7,501
01/08/2019 0.010636 0.012551 0.010636 0.012486 5 7,403
31/07/2019 0.010454 0.010651 0.010454 0.010636 - 6,306
30/07/2019 0.013822 0.015744 0.010339 0.010457 76 6,200
29/07/2019 0.013822 0.013822 0.013822 0.013822 - 8,195
28/07/2019 0.013822 0.013822 0.013822 0.013822 - 8,195
27/07/2019 0.013822 0.013822 0.013822 0.013822 - 8,195
26/07/2019 0.013855 0.013867 0.013817 0.013822 - 8,195
25/07/2019 0.017079 0.017079 0.013674 0.013860 2 8,217
24/07/2019 0.017079 0.017079 0.017079 0.017079 - 10,126
23/07/2019 0.017079 0.017079 0.017079 0.017079 - 10,126
22/07/2019 0.017079 0.017079 0.017079 0.017079 - 10,126
21/07/2019 0.017079 0.017079 0.017079 0.017079 - 10,126
20/07/2019 0.017079 0.017079 0.017079 0.017079 - 10,126
19/07/2019 0.017150 0.017249 0.017074 0.017079 - 10,126
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Iconic

Iconic (ICON) is a cryptocurrency. Iconic has a current supply of 592,894 ICON. The last known price of Iconic is 0.030900 USD and is up 134.68% over the last 24 hours. It is currently trading on 2 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://iconicproject.com/.
Statistiche Iconic
Prezzo Iconic 0.030900 USD
ROI Iconic +60.57%
Posizione mercato #1768
Cap. del mercato 18,320 USD
Volume 24 ore 1 USD
Rifornimento circolante 592,894 ICON
Rifornimento totale 592,894 ICON
Rifornimento massimo Nessun dato
Più alto di sempre 0.577480 USD
(19/02/2018)
Più basso di sempre 0.003982 USD
(24/04/2017)
Più alto/Più basso 52 sett. 0.058992 USD /
0.008557 USD
Più alto/Più basso 90 gg 0.031965 USD /
0.008602 USD
Più alto/Più basso 30 gg 0.030900 USD /
0.008602 USD
Più alto/Più basso 7 gg 0.030900 USD /
0.008602 USD
Più alto/Più basso 24 ore 0.030900 USD /
0.008602 USD
Più alto/Più basso ieri 0.030900 USD /
0.008602 USD
Apertura/Chiusura ieri 0.013167 USD /
0.030900 USD
Risultato ieri $0.017733 USD (+134.68%)
Volume ieri $1 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)