×
×
Criptovalute:  5,549Mercati:  22,658Cap. del mercato:  $275,646,201,546Vol 24h:  $67,179,529,147Dominanza BTC:  64.7%
Cap. del mercato:  $275,646,201,546Vol 24h:  $67,179,529,147Dominanza BTC:  64.7%Criptovalute:  5,549Mercati:  22,658

Iconic (ICON)

$0.003198 USD (7.89%)
0.00000033 BTC (7.02%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $1,895.99 USD
    0.19552369 BTC
  • Volume (24h)
    $2.99 USD
    0.00030822 BTC
  • Rifornimento circolante
    592,894 ICON
  • Historical data for Iconic

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jun 06, 2020
    0.002858
    0.003211
    0.002858
    0.003183
    2.97
    1,887.17
    Jun 05, 2020
    0.002858
    0.002858
    0.002858
    0.002858
    0
    1,694.67
    Jun 04, 2020
    0.002801
    0.002861
    0.002757
    0.002858
    0
    1,694.67
    Jun 03, 2020
    0.002762
    0.002801
    0.002678
    0.002800
    22.31
    1,660.17
    Jun 02, 2020
    0.003348
    0.003348
    0.002753
    0.002762
    1.14
    1,637.31
    Jun 01, 2020
    0.003314
    0.003351
    0.003307
    0.003348
    0
    1,984.76
    May 31, 2020
    0.002500
    0.003335
    0.002500
    0.003315
    12.12
    1,965.56
    May 30, 2020
    0.002500
    0.002500
    0.002500
    0.002500
    0
    1,482.23
    May 29, 2020
    0.002500
    0.002500
    0.002500
    0.002500
    0
    1,482.23
    May 28, 2020
    0.002500
    0.002500
    0.002500
    0.002500
    0
    1,482.23
    May 27, 2020
    0.002500
    0.002500
    0.002500
    0.002500
    0
    1,482.23
    May 26, 2020
    0.002500
    0.002500
    0.002500
    0.002500
    0
    1,482.23
    May 25, 2020
    0.002500
    0.002500
    0.002500
    0.002500
    0
    1,482.23
    May 24, 2020
    0.002500
    0.002500
    0.002500
    0.002500
    0
    1,482.23
    May 23, 2020
    0.002500
    0.002500
    0.002500
    0.002500
    0
    1,482.23
    May 22, 2020
    0.002500
    0.002500
    0.002500
    0.002500
    0
    1,482.23
    May 21, 2020
    0.002500
    0.002500
    0.002500
    0.002500
    0
    1,482.23
    May 20, 2020
    0.002500
    0.002500
    0.002500
    0.002500
    0
    1,482.23
    May 19, 2020
    0.002500
    0.002500
    0.002500
    0.002500
    0
    1,482.23
    May 18, 2020
    0.002500
    0.002500
    0.002500
    0.002500
    0
    1,482.23
    May 17, 2020
    0.002500
    0.002500
    0.002500
    0.002500
    0
    1,482.23
    May 16, 2020
    0.002500
    0.002500
    0.002500
    0.002500
    0
    1,482.23
    May 15, 2020
    0.002500
    0.002500
    0.002500
    0.002500
    0
    1,482.23
    May 14, 2020
    0.002500
    0.002500
    0.002500
    0.002500
    0
    1,482.23
    May 13, 2020
    0.002500
    0.002500
    0.002500
    0.002500
    0
    1,482.23
    May 12, 2020
    0.002500
    0.002500
    0.002500
    0.002500
    0
    1,482.23
    May 11, 2020
    0.002500
    0.002500
    0.002500
    0.002500
    0
    1,482.23
    May 10, 2020
    0.002500
    0.002500
    0.002500
    0.002500
    0
    1,482.23
    May 09, 2020
    0.004363
    0.004363
    0.002500
    0.002500
    0.280783
    1,482.23
    May 08, 2020
    0.004363
    0.004363
    0.004363
    0.004363
    0
    2,586.68
    May 07, 2020
    0.002491
    0.004363
    0.002491
    0.004363
    0.490000
    2,586.68

Informazioni su Iconic

Iconic (ICON) is a cryptocurrency. Iconic has a current supply of 592,893.53. The last known price of Iconic is $0.003198 USD and is up 7.89% over the last 24 hours. It is currently trading on 2 active market(s) with $2.99 traded over the last 24 hours. More information can be found at http://iconicproject.com/.

Statistiche Iconic

Iconic Price$0.003198 USD
Iconic ROI
-83.38%
Posizione mercato#2025
Cap. del mercato$1,895.99 USD
Volume 24 ore$2.99 USD
Rifornimento circolante592,894 ICON
Rifornimento totale592,894 ICON
Rifornimento massimoNessun dato
Più alto di sempre
$0.577480 USD
(Feb 19, 2018)
Più basso di sempre
$0.001841 USD
(Apr 20, 2020)
Più alto/Più basso 52 sett.
$0.031965 USD /
$0.001841 USD
Più alto/Più basso 90 gg
$0.007088 USD /
$0.001841 USD
Più alto/Più basso 30 gg
$0.004363 USD /
$0.002500 USD
Più alto/Più basso 7 gg
$0.003351 USD /
$0.002500 USD
Più alto/Più basso 24 ore
$0.003211 USD /
$0.002858 USD
Più alto/Più basso ieri
$0.003211 USD /
$0.002858 USD
Apertura/Chiusura ieri
$0.002858 USD /
$0.003183 USD
Risultato ieri$0.000325 USD (11.36%)
Volume ieri$2.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.