New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Iconic Iconic (ICON)
0.008797 USD (0.00%)
0.00000110 BTC (0.00%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
5,216 USD
1 BTC
Volume (24h)
0 USD
0.00 BTC
Rifornimento circolante
592,894 ICON

Dati storici per Iconic

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/10/2019 0.008797 0.008797 0.008797 0.008797 - 5,216
19/10/2019 0.008965 0.008989 0.008797 0.008797 - 5,216
18/10/2019 0.009314 0.009355 0.008855 0.008966 6 5,316
17/10/2019 0.009169 0.009354 0.009118 0.009314 5 5,522
16/10/2019 0.009723 0.009862 0.009122 0.009167 1 5,435
15/10/2019 0.030880 0.030880 0.009711 0.009723 17 5,765
14/10/2019 0.008941 0.030880 0.008941 0.030880 2 18,309
13/10/2019 0.008941 0.008941 0.008941 0.008941 - 5,301
12/10/2019 0.008885 0.008985 0.008880 0.008941 - 5,301
11/10/2019 0.010000 0.010000 0.008880 0.008880 4 5,265
10/10/2019 0.010000 0.010000 0.010000 0.010000 - 5,929
09/10/2019 0.010000 0.010000 0.010000 0.010000 - 5,929
08/10/2019 0.010000 0.010000 0.010000 0.010000 - 5,929
07/10/2019 0.010000 0.010000 0.010000 0.010000 - 5,929
06/10/2019 0.008680 0.010000 0.008680 0.010000 0 5,929
05/10/2019 0.008775 0.008799 0.008621 0.008680 - 5,146
04/10/2019 0.008891 0.008891 0.008714 0.008791 3 5,212
03/10/2019 0.008887 0.008917 0.008858 0.008891 - 5,272
02/10/2019 0.009655 0.009655 0.008706 0.008891 43 5,271
01/10/2019 0.009655 0.009655 0.009655 0.009655 - 5,725
30/09/2019 0.009655 0.009655 0.009655 0.009655 - 5,725
29/09/2019 0.009892 0.009905 0.009653 0.009655 - 5,725
28/09/2019 0.009563 0.009910 0.009488 0.009886 1 5,861
27/09/2019 0.010129 0.010148 0.009218 0.009564 44 5,670
26/09/2019 0.011007 0.011057 0.009846 0.010129 26 6,006
25/09/2019 0.013064 0.013064 0.010808 0.011007 7 6,526
24/09/2019 0.013064 0.013064 0.013064 0.013064 - 7,745
23/09/2019 0.013193 0.013196 0.012991 0.013064 - 7,745
22/09/2019 0.013129 0.013216 0.012993 0.013193 3 7,822
21/09/2019 0.013396 0.013396 0.013098 0.013127 5 7,783
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Iconic

Iconic (ICON) is a cryptocurrency. Iconic has a current supply of 592,894 ICON. The last known price of Iconic is 0.008797 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://iconicproject.com/.
Statistiche Iconic
Prezzo Iconic 0.008797 USD
ROI Iconic -54.29%
Posizione mercato #1951
Cap. del mercato 5,216 USD
Volume 24 ore Nessun dato
Rifornimento circolante 592,894 ICON
Rifornimento totale 592,894 ICON
Rifornimento massimo Nessun dato
Più alto di sempre 0.577480 USD
(19/02/2018)
Più basso di sempre 0.003982 USD
(24/04/2017)
Più alto/Più basso 52 sett. 0.054000 USD /
0.008557 USD
Più alto/Più basso 90 gg 0.030900 USD /
0.008602 USD
Più alto/Più basso 30 gg 0.030880 USD /
0.008621 USD
Più alto/Più basso 7 gg 0.030880 USD /
0.008797 USD
Più alto/Più basso 24 ore 0.008797 USD /
0.008797 USD
Più alto/Più basso ieri 0.008797 USD /
0.008797 USD
Apertura/Chiusura ieri 0.008797 USD /
0.008797 USD
Risultato ieri $0 USD (-0.00%)
Volume ieri $0 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)