Cap. del mercato:

Hyper Pay Hyper Pay (HPY)

0.001474 USD (-7.04%)
0.00000039 BTC (-9.40%)
0.00068585 QTUM (-8.93%)

Buy

Scambio

Crypto-Backed Loan

Cap. del mercato
False USD
? BTC
? QTUM
Volume (24h)
41 USD
0.01 BTC
19.30 QTUM
Rifornimento circolante
? HPY

Learn more about why circulating supply may be missing.

Rifornimento totale
2,650,000,000 HPY

Dati storici per Hyper Pay

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/01/2019 0.001506 0.001824 0.001505 0.001540 13 -
17/01/2019 0.002534 0.002541 0.001503 0.001507 134 -
16/01/2019 0.001547 0.002555 0.001526 0.002540 57 -
15/01/2019 0.001544 0.001555 0.001540 0.001545 58 -
14/01/2019 0.001716 0.002665 0.001431 0.001544 89 -
13/01/2019 0.001692 0.001745 0.001658 0.001715 2,273 -
12/01/2019 0.001802 0.002357 0.001281 0.001690 2,243 -
11/01/2019 0.001790 0.001811 0.001370 0.001799 38 -
10/01/2019 0.001832 0.001886 0.001427 0.001791 128 -
09/01/2019 0.001631 0.001835 0.001329 0.001830 282 -
08/01/2019 0.001299 0.001633 0.001228 0.001632 70 -
07/01/2019 0.001237 0.001645 0.001236 0.001298 39 -
06/01/2019 0.001618 0.001626 0.001221 0.001238 45 -
05/01/2019 0.001615 0.001630 0.001301 0.001620 344 -
04/01/2019 0.001224 0.001628 0.001219 0.001616 336 -
03/01/2019 0.001338 0.001630 0.001223 0.001223 398 -
02/01/2019 0.001625 0.001625 0.001272 0.001343 366 -
01/01/2019 0.001625 0.001625 0.001625 0.001625 - -
31/12/2018 0.001625 0.001625 0.001625 0.001625 - -
30/12/2018 0.001636 0.001655 0.001621 0.001625 - -
29/12/2018 0.001403 0.001685 0.001403 0.001636 0 -
28/12/2018 0.001400 0.001407 0.001379 0.001403 - -
27/12/2018 0.001801 0.001809 0.001393 0.001403 55 -
26/12/2018 0.001838 0.001838 0.001778 0.001794 10 -
25/12/2018 0.001829 0.001868 0.001818 0.001838 - -
24/12/2018 0.001727 0.001898 0.001231 0.001829 372 -
23/12/2018 0.001222 0.001742 0.001213 0.001728 54 -
22/12/2018 0.001215 0.001226 0.001208 0.001226 194 -
21/12/2018 0.001442 0.001445 0.001210 0.001219 230 -
20/12/2018 0.001841 0.001841 0.001428 0.001435 209 -
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)