Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Hyper Pay Hyper Pay (HPY)
0.002635 USD (10.83%)
0.00000065 BTC (9.76%)
0.00103653 QTUM (9.28%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
False USD
? BTC
? QTUM
Volume (24h)
869 USD
0.21 BTC
341.66 QTUM
Rifornimento circolante
? HPY

Learn more about why circulating supply may be missing.

Rifornimento totale
2,650,000,000 HPY

Dati storici per Hyper Pay

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/03/2019 0.001871 0.002488 0.001850 0.002377 104 -
17/03/2019 0.001898 0.002496 0.001854 0.001869 1,352 -
16/03/2019 0.002484 0.002519 0.001894 0.001899 32 -
15/03/2019 0.001883 0.002488 0.001879 0.002484 188 -
14/03/2019 0.001920 0.001930 0.001880 0.001885 640 -
13/03/2019 0.002417 0.002423 0.001864 0.001919 122 -
12/03/2019 0.002513 0.002525 0.001715 0.002416 1,401 -
11/03/2019 0.001662 0.002520 0.001657 0.002515 385 -
10/03/2019 0.001892 0.001897 0.001661 0.001661 1 -
09/03/2019 0.001485 0.001897 0.001479 0.001886 715 -
08/03/2019 0.001470 0.001495 0.001463 0.001484 110 -
07/03/2019 0.001408 0.001904 0.001405 0.001469 1,976 -
06/03/2019 0.001318 0.001719 0.001315 0.001410 778 -
05/03/2019 0.001404 0.001715 0.001310 0.001317 314 -
04/03/2019 0.001714 0.001719 0.001401 0.001405 97 -
03/03/2019 0.001009 0.001721 0.001008 0.001716 5,732 -
02/03/2019 0.001255 0.001257 0.001135 0.001135 464 -
01/03/2019 0.001494 0.001599 0.001254 0.001256 18 -
28/02/2019 0.001232 0.001507 0.001229 0.001495 11 -
27/02/2019 0.001146 0.001522 0.001141 0.001234 262 -
26/02/2019 0.001146 0.001560 0.001139 0.001144 190 -
25/02/2019 0.001136 0.001712 0.001133 0.001147 147 -
24/02/2019 0.001705 0.001868 0.001132 0.001139 252 -
23/02/2019 0.001272 0.001815 0.001260 0.001704 13 -
22/02/2019 0.001261 0.001891 0.001258 0.001271 1,381 -
21/02/2019 0.001309 0.002015 0.001105 0.001261 1,346 -
20/02/2019 0.001312 0.002026 0.001303 0.001309 13 -
19/02/2019 0.001367 0.001377 0.001304 0.001310 393 -
18/02/2019 0.001332 0.001380 0.001120 0.001368 263 -
17/02/2019 0.001336 0.001340 0.001326 0.001332 152 -
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Hyper Pay

Hyper Pay (HPY) is a cryptocurrency token and operates on the Qtum platform. Hyper Pay has a current supply of 2,650,000,000 HPY with ? HPY in circulation. The last known price of Hyper Pay is 0.002635 USD and is up 10.83% over the last 24 hours. It is currently trading on 1 active market(s) with 869 USD traded over the last 24 hours. More information can be found at http://hyperpay.tech/.
Hyper Pay Price 0.002635 USD
Market Rank #1992
Cap. del mercato Nessun dato
24h Volume 869 USD
Rifornimento circolante Nessun dato
Rifornimento totale 2,650,000,000 HPY
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.001871 USD / $0.002377 USD
Yesterday's High / Low $0.002488 USD / $0.001850 USD
Yesterday's Change +0.000506 USD (+27.02%)
Yesterday's Volume $104 USD