New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Hydro Protocol Hydro Protocol (HOT)
0.003996 USD (3.63%)
0.00000048 BTC (0.00%)
0.00002278 ETH (1.66%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
2,805,100 USD
339 BTC
15,994 ETH
Volume (24h)
17,015 USD
2.06 BTC
97.01 ETH
Rifornimento circolante
702,000,000 HOT
Rifornimento totale
1,560,000,000 HOT

Dati storici per Hydro Protocol

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/10/2019 0.003852 0.004049 0.003812 0.003930 16,150 2,759,112
19/10/2019 0.003915 0.004047 0.003806 0.003852 17,834 2,703,939
18/10/2019 0.003919 0.003983 0.003665 0.003915 35,643 2,748,355
17/10/2019 0.003884 0.003926 0.003747 0.003919 5,579 2,750,795
16/10/2019 0.003897 0.004008 0.003675 0.003890 40,353 2,730,959
15/10/2019 0.004345 0.004374 0.003800 0.003901 116,086 2,738,264
14/10/2019 0.004487 0.004543 0.004244 0.004337 59,048 3,044,465
13/10/2019 0.004735 0.004921 0.004467 0.004487 23,029 3,149,617
12/10/2019 0.004584 0.004868 0.004579 0.004736 35,568 3,324,625
11/10/2019 0.004883 0.004909 0.004584 0.004592 16,079 3,223,710
10/10/2019 0.005157 0.005162 0.004746 0.004872 74,198 3,420,173
09/10/2019 0.005112 0.005340 0.004978 0.005153 53,144 3,617,175
08/10/2019 0.004906 0.005323 0.004878 0.005112 18,219 3,588,402
07/10/2019 0.004743 0.004969 0.004574 0.004907 11,652 3,444,587
06/10/2019 0.004794 0.004919 0.004697 0.004750 15,579 3,334,794
05/10/2019 0.004967 0.005022 0.004740 0.004786 18,517 3,359,771
04/10/2019 0.005098 0.005121 0.004935 0.004967 12,401 3,486,807
03/10/2019 0.005088 0.005134 0.004974 0.005099 21,164 3,579,436
02/10/2019 0.004976 0.005080 0.004832 0.005077 10,520 3,564,060
01/10/2019 0.004881 0.005190 0.004845 0.004976 23,344 3,493,335
30/09/2019 0.004982 0.005016 0.004677 0.004878 23,008 3,424,667
29/09/2019 0.005187 0.005277 0.004787 0.004969 29,185 3,488,288
28/09/2019 0.005103 0.005244 0.005042 0.005224 20,207 3,667,284
27/09/2019 0.005104 0.005172 0.004957 0.005105 23,428 3,583,951
26/09/2019 0.005571 0.005811 0.004969 0.005104 25,496 3,583,325
25/09/2019 0.005800 0.006017 0.005338 0.005565 69,424 3,906,363
24/09/2019 0.006689 0.006903 0.005639 0.005805 44,160 4,075,319
23/09/2019 0.007078 0.007078 0.006664 0.006686 23,843 4,693,717
22/09/2019 0.007157 0.007226 0.006986 0.007068 35,687 4,961,637
21/09/2019 0.007140 0.007269 0.006958 0.007159 32,633 5,025,593
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Hydro Protocol

Hydro Protocol (HOT) is a cryptocurrency token and operates on the Ethereum platform. Hydro Protocol has a current supply of 1,560,000,000 HOT with 702,000,000 HOT in circulation. The last known price of Hydro Protocol is 0.003996 USD and is up 3.63% over the last 24 hours. It is currently trading on 7 active market(s) with 17,015 USD traded over the last 24 hours. More information can be found at https://thehydrofoundation.com/.
Statistiche Hydro Protocol
Prezzo Hydro Protocol 0.003996 USD
ROI Hydro Protocol -97.51%
Posizione mercato #593
Cap. del mercato 2,805,100 USD
Volume 24 ore 17,015 USD
Rifornimento circolante 702,000,000 HOT
Rifornimento totale 1,560,000,000 HOT
Rifornimento massimo Nessun dato
Più alto di sempre 0.289708 USD
(25/01/2018)
Più basso di sempre 0.001136 USD
(28/02/2019)
Più alto/Più basso 52 sett. 0.016371 USD /
0.001139 USD
Più alto/Più basso 90 gg 0.015654 USD /
0.003665 USD
Più alto/Più basso 30 gg 0.007226 USD /
0.003665 USD
Più alto/Più basso 7 gg 0.004516 USD /
0.003665 USD
Più alto/Più basso 24 ore 0.004049 USD /
0.003825 USD
Più alto/Più basso ieri 0.004049 USD /
0.003812 USD
Apertura/Chiusura ieri 0.003852 USD /
0.003930 USD
Risultato ieri $0.000078 USD (+2.03%)
Volume ieri $16,150 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)