Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Hydro Protocol Hydro Protocol (HOT)
0.003214 USD (-0.75%)
0.00000080 BTC (-0.40%)
0.00002333 ETH (0.42%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
2,256,536 USD
560 BTC
16,377 ETH
Volume (24h)
9,114 USD
2.26 BTC
66.14 ETH
Rifornimento circolante
702,000,000 HOT
Rifornimento totale
1,560,000,000 HOT

Dati storici per Hydro Protocol

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/03/2019 0.003250 0.003272 0.003119 0.003272 6,902 2,297,050
19/03/2019 0.003257 0.003346 0.003166 0.003247 8,943 2,279,741
18/03/2019 0.003236 0.003295 0.003171 0.003255 7,033 2,285,337
17/03/2019 0.003227 0.003284 0.003160 0.003231 7,297 2,268,466
16/03/2019 0.003158 0.003373 0.003158 0.003224 8,685 2,263,227
15/03/2019 0.003236 0.003341 0.003097 0.003155 14,169 2,214,766
14/03/2019 0.003329 0.003353 0.003216 0.003238 6,040 2,273,393
13/03/2019 0.003178 0.003353 0.003086 0.003331 18,336 2,338,696
12/03/2019 0.003108 0.003345 0.002874 0.003175 29,805 2,228,800
11/03/2019 0.003225 0.003292 0.003085 0.003107 11,978 2,180,871
10/03/2019 0.003067 0.003280 0.003056 0.003224 34,559 2,262,912
09/03/2019 0.003061 0.004174 0.002925 0.003116 81,297 2,187,292
08/03/2019 0.002857 0.003196 0.002815 0.003075 17,586 2,158,892
07/03/2019 0.002856 0.002891 0.002760 0.002855 4,968 2,004,062
06/03/2019 0.002777 0.003355 0.002691 0.002849 4,405 1,999,725
05/03/2019 0.002603 0.002780 0.002595 0.002780 1,836 1,951,852
04/03/2019 0.002627 0.002633 0.002505 0.002599 3,547 1,824,460
03/03/2019 0.002713 0.002785 0.002618 0.002627 13,242 1,844,231
02/03/2019 0.001463 0.002740 0.001230 0.002709 8,079 1,902,041
01/03/2019 0.001174 0.001762 0.001154 0.001462 69,440 1,026,224
28/02/2019 0.001400 0.001410 0.001139 0.001172 24,514 823,074
27/02/2019 0.001386 0.001579 0.001367 0.001403 30,288 984,895
26/02/2019 0.001725 0.001728 0.001223 0.001384 28,744 971,808
25/02/2019 0.002517 0.002657 0.001530 0.001729 36,647 1,213,609
24/02/2019 0.002928 0.002972 0.002516 0.002530 7,969 1,776,148
23/02/2019 0.002764 0.002946 0.002676 0.002926 6,781 2,054,144
22/02/2019 0.002799 0.002866 0.002602 0.002755 9,775 1,933,720
21/02/2019 0.002974 0.003014 0.002702 0.002794 10,146 1,961,161
20/02/2019 0.002798 0.003011 0.002781 0.002993 6,017 2,100,941
19/02/2019 0.003048 0.003048 0.002781 0.002859 15,415 2,007,051
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Hydro Protocol

Hydro Protocol (HOT) is a cryptocurrency token and operates on the Ethereum platform. Hydro Protocol has a current supply of 1,560,000,000 HOT with 702,000,000 HOT in circulation. The last known price of Hydro Protocol is 0.003214 USD and is down 0.75% over the last 24 hours. It is currently trading on 9 active market(s) with 9,114 USD traded over the last 24 hours. More information can be found at https://thehydrofoundation.com/.
Hydro Protocol Price 0.003214 USD
Market Rank #593
Cap. del mercato 2,256,536 USD
24h Volume 9,114 USD
Rifornimento circolante 702,000,000 HOT
Rifornimento totale 1,560,000,000 HOT
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.003250 USD / $0.003272 USD
Yesterday's High / Low $0.003272 USD / $0.003119 USD
Yesterday's Change +0.000022 USD (+0.68%)
Yesterday's Volume $6,902 USD