Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Hydro Protocol Hydro Protocol (HOT)
0.006107 USD (0.20%)
0.00000076 BTC (0.42%)
0.00002420 ETH (-0.06%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
4,286,952 USD
534 BTC
16,990 ETH
Volume (24h)
39,165 USD
4.87 BTC
155.22 ETH
Rifornimento circolante
702,000,000 HOT
Rifornimento totale
1,560,000,000 HOT

Dati storici per Hydro Protocol

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/05/2019 0.006016 0.006537 0.005562 0.005927 80,886 4,160,493
23/05/2019 0.005894 0.006595 0.005174 0.006003 164,256 4,213,961
22/05/2019 0.006113 0.006332 0.005545 0.005896 63,745 4,138,717
21/05/2019 0.006058 0.006435 0.005847 0.006113 54,903 4,290,994
20/05/2019 0.006558 0.006558 0.005712 0.006083 61,092 4,270,204
19/05/2019 0.005674 0.006813 0.005650 0.006558 92,933 4,603,519
18/05/2019 0.005511 0.005857 0.005429 0.005672 42,096 3,981,476
17/05/2019 0.005760 0.005878 0.005009 0.005511 78,347 3,868,417
16/05/2019 0.006081 0.006438 0.005607 0.005754 125,643 4,039,483
15/05/2019 0.005641 0.007346 0.005439 0.006254 209,995 4,390,034
14/05/2019 0.005818 0.006199 0.005314 0.005618 126,931 3,944,139
13/05/2019 0.005504 0.006844 0.004883 0.005850 193,873 4,106,616
12/05/2019 0.005308 0.005663 0.005125 0.005504 26,147 3,864,011
11/05/2019 0.005440 0.006012 0.005174 0.005353 87,749 3,758,045
10/05/2019 0.005214 0.005584 0.005083 0.005438 37,904 3,817,199
09/05/2019 0.006055 0.006145 0.005188 0.005227 93,719 3,669,417
08/05/2019 0.006748 0.007228 0.005826 0.006055 208,875 4,250,567
07/05/2019 0.007246 0.009644 0.006751 0.006763 905,899 4,747,418
06/05/2019 0.006180 0.008078 0.005656 0.007249 360,814 5,089,103
05/05/2019 0.005324 0.006429 0.005280 0.006181 168,815 4,338,766
04/05/2019 0.005456 0.005503 0.005086 0.005322 13,455 3,736,041
03/05/2019 0.005127 0.005469 0.004917 0.005456 35,464 3,830,032
02/05/2019 0.004958 0.005201 0.004643 0.005127 29,127 3,599,384
01/05/2019 0.005381 0.005441 0.004863 0.004960 20,557 3,481,760
30/04/2019 0.005052 0.005390 0.005000 0.005375 62,372 3,773,143
29/04/2019 0.004991 0.005158 0.004882 0.005052 31,900 3,546,445
28/04/2019 0.004799 0.005405 0.004745 0.004998 136,742 3,508,783
27/04/2019 0.004414 0.005405 0.004398 0.004799 48,600 3,368,757
26/04/2019 0.004593 0.005021 0.004187 0.004422 38,640 3,104,072
25/04/2019 0.005255 0.005290 0.004548 0.004577 20,061 3,213,090
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Hydro Protocol

Hydro Protocol (HOT) is a cryptocurrency token and operates on the Ethereum platform. Hydro Protocol has a current supply of 1,560,000,000 HOT with 702,000,000 HOT in circulation. The last known price of Hydro Protocol is 0.006107 USD and is up 0.20% over the last 24 hours. It is currently trading on 9 active market(s) with 39,165 USD traded over the last 24 hours. More information can be found at https://thehydrofoundation.com/.
Statistiche Hydro Protocol
Prezzo Hydro Protocol 0.006107 USD
ROI Hydro Protocol -96.20%
Posizione mercato #528
Cap. del mercato 4,286,952 USD
Volume 24 ore 39,165 USD
Rifornimento circolante 702,000,000 HOT
Rifornimento totale 1,560,000,000 HOT
Rifornimento massimo Nessun dato
Più alto di sempre 0.289708 USD
(25/01/2018)
Più basso di sempre 0.001139 USD
(28/02/2019)
Più alto/Più basso 52 sett. 0.070971 USD /
0.001139 USD
Più alto/Più basso 90 gg 0.012399 USD /
0.001139 USD
Più alto/Più basso 30 gg 0.009644 USD /
0.004187 USD
Più alto/Più basso 7 gg 0.006813 USD /
0.005174 USD
Più alto/Più basso 24 ore 0.006216 USD /
0.005709 USD
Più alto/Più basso ieri 0.006537 USD /
0.005562 USD
Apertura/Chiusura ieri 0.006016 USD /
0.005927 USD
Risultato ieri $-0.000089 USD (-1.48%)
Volume ieri $80,886 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)