×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,051Mercati:  20,244Cap. del mercato:  $239,734,232,500Vol 24h:  $90,056,478,253Dominanza BTC:  65.7%
Cap. del mercato:  $239,734,232,500Vol 24h:  $90,056,478,253Dominanza BTC:  65.7%Criptovalute:  5,051Mercati:  20,244

HitChain (HIT)

$0.000045 USD (0.08%)
5.150e-9 BTC (-0.34%)
0.00000027 ETH (-0.39%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $14,376.19 USD
    1.65774575 BTC
    85.44275031 ETH
  • Rifornimento circolante
    ? HIT
  • Rifornimento totale
    102,400,000,000 HIT
  • Historical data for HitChain

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 21, 2020
    0.000044
    0.000046
    0.000044
    0.000045
    60,575.13
    0
    Jan 20, 2020
    0.000046
    0.000047
    0.000044
    0.000044
    56,319.27
    0
    Jan 19, 2020
    0.000047
    0.000048
    0.000045
    0.000046
    25,629.10
    0
    Jan 18, 2020
    0.000048
    0.000048
    0.000046
    0.000047
    51,962.41
    0
    Jan 17, 2020
    0.000047
    0.000049
    0.000046
    0.000048
    112,143
    0
    Jan 16, 2020
    0.000048
    0.000050
    0.000045
    0.000047
    56,881.20
    0
    Jan 15, 2020
    0.000046
    0.000050
    0.000045
    0.000048
    84,394.87
    0
    Jan 14, 2020
    0.000044
    0.000046
    0.000043
    0.000046
    86,977.07
    0
    Jan 13, 2020
    0.000044
    0.000044
    0.000043
    0.000044
    61,369.25
    0
    Jan 12, 2020
    0.000043
    0.000044
    0.000043
    0.000044
    5,365.07
    0
    Jan 11, 2020
    0.000044
    0.000044
    0.000043
    0.000043
    5,541.95
    0
    Jan 10, 2020
    0.000041
    0.000044
    0.000041
    0.000044
    79,252.71
    0
    Jan 09, 2020
    0.000044
    0.000044
    0.000041
    0.000041
    104,262
    0
    Jan 08, 2020
    0.000043
    0.000045
    0.000043
    0.000044
    103,794
    0
    Jan 07, 2020
    0.000042
    0.000044
    0.000042
    0.000043
    83,163.26
    0
    Jan 06, 2020
    0.000041
    0.000043
    0.000041
    0.000042
    105,019
    0
    Jan 05, 2020
    0.000041
    0.000042
    0.000041
    0.000041
    12,504.88
    0
    Jan 04, 2020
    0.000040
    0.000043
    0.000040
    0.000041
    118,457
    0
    Jan 03, 2020
    0.000040
    0.000041
    0.000039
    0.000040
    122,300
    0
    Jan 02, 2020
    0.000042
    0.000043
    0.000040
    0.000040
    90,015.55
    0
    Jan 01, 2020
    0.000042
    0.000043
    0.000041
    0.000042
    7,921.94
    0
    Dec 31, 2019
    0.000043
    0.000043
    0.000042
    0.000042
    106,338
    0
    Dec 30, 2019
    0.000044
    0.000044
    0.000042
    0.000043
    72,672.59
    0
    Dec 29, 2019
    0.000042
    0.000045
    0.000042
    0.000044
    42,313.52
    0
    Dec 28, 2019
    0.000042
    0.000044
    0.000042
    0.000042
    100,045
    0
    Dec 27, 2019
    0.000042
    0.000043
    0.000041
    0.000042
    100,598
    0
    Dec 26, 2019
    0.000043
    0.000044
    0.000042
    0.000042
    95,031.29
    0
    Dec 25, 2019
    0.000043
    0.000044
    0.000042
    0.000042
    51,915.36
    0
    Dec 24, 2019
    0.000044
    0.000045
    0.000043
    0.000043
    58,855.48
    0
    Dec 23, 2019
    0.000045
    0.000045
    0.000043
    0.000044
    99,839.13
    0
    Dec 22, 2019
    0.000043
    0.000045
    0.000043
    0.000045
    13,675.41
    0

Informazioni su HitChain

HitChain (HIT) is a cryptocurrency token and operates on the Ethereum platform. HitChain has a current supply of 102,400,000,000 with ? in circulation. The last known price of HitChain is $0.000045 USD and is up 0.08% over the last 24 hours. It is currently trading on 8 active market(s) with $14,376.19 traded over the last 24 hours. More information can be found at http://hitchain.org/index.html.

Statistiche HitChain

HitChain Price
$0.000045 USD
HitChain ROI
-90.15%
Posizione mercato
#2175
Cap. del mercato
Nessun dato
Volume 24 ore
$14,376.19 USD
Rifornimento circolante
Nessun dato
Rifornimento totale
102,400,000,000 HIT
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.000823 USD
(Aug 18, 2018)
Più basso di sempre
$0.000037 USD
(Nov 25, 2019)
Più alto/Più basso 52 sett.
$0.000240 USD /
$0.000037 USD
Più alto/Più basso 90 gg
$0.000073 USD /
$0.000037 USD
Più alto/Più basso 30 gg
$0.000050 USD /
$0.000039 USD
Più alto/Più basso 7 gg
$0.000050 USD /
$0.000044 USD
Più alto/Più basso 24 ore
$0.000046 USD /
$0.000044 USD
Più alto/Più basso ieri
$0.000046 USD /
$0.000044 USD
Apertura/Chiusura ieri
$0.000044 USD /
$0.000045 USD
Risultato ieri
$0.000001 USD (2.33%)
Volume ieri
$60,575.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.