×
×
Criptovalute:  5,708Mercati:  22,827Cap. del mercato:  $271,605,499,101Vol 24h:  $67,112,515,681Dominanza BTC:  62.7%
Cap. del mercato:  $271,605,499,101Vol 24h:  $67,112,515,681Dominanza BTC:  62.7%Criptovalute:  5,708Mercati:  22,827

High Voltage (HVCO)

$0.005130 USD (-0.96%)
0.00000056 BTC (0.62%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $7,665.35 USD
    0.82977480 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Rifornimento circolante
    1,494,171 HVCO
  • Rifornimento totale
    1,694,171 HVCO
  • Historical data for High Voltage

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 09, 2020
    0.005224
    0.005238
    0.005081
    0.005130
    0
    7,665.35
    Jul 08, 2020
    0.004545
    0.005244
    0.004545
    0.005224
    0.113768
    7,805.98
    Jul 07, 2020
    0.004545
    0.004545
    0.004545
    0.004545
    0
    6,791.38
    Jul 06, 2020
    0.004545
    0.004545
    0.004545
    0.004545
    0
    6,791.38
    Jul 05, 2020
    0.004545
    0.004545
    0.004545
    0.004545
    0
    6,791.38
    Jul 04, 2020
    0.004545
    0.004545
    0.004545
    0.004545
    0
    6,791.38
    Jul 03, 2020
    0.004545
    0.004545
    0.004545
    0.004545
    0
    6,791.38
    Jul 02, 2020
    0.004545
    0.004545
    0.004545
    0.004545
    0
    6,791.38
    Jul 01, 2020
    0.004545
    0.004545
    0.004545
    0.004545
    0
    6,791.38
    Jun 30, 2020
    0.004545
    0.004545
    0.004545
    0.004545
    0
    6,791.38
    Jun 29, 2020
    0.004545
    0.004545
    0.004545
    0.004545
    0
    6,791.38
    Jun 28, 2020
    0.004545
    0.004545
    0.004545
    0.004545
    0
    6,791.38
    Jun 27, 2020
    0.004575
    0.004611
    0.004539
    0.004545
    0
    6,791.38
    Jun 26, 2020
    0.003126
    0.004619
    0.003126
    0.004575
    1.27
    6,836.32
    Jun 25, 2020
    0.003126
    0.003126
    0.003126
    0.003126
    0
    4,671.24
    Jun 24, 2020
    0.003126
    0.003126
    0.003126
    0.003126
    0
    4,671.24
    Jun 23, 2020
    0.003126
    0.003126
    0.003126
    0.003126
    0
    4,671.24
    Jun 22, 2020
    0.003126
    0.003126
    0.003126
    0.003126
    0
    4,671.24
    Jun 21, 2020
    0.003126
    0.003126
    0.003126
    0.003126
    0
    4,671.24
    Jun 20, 2020
    0.003126
    0.003126
    0.003126
    0.003126
    0
    4,671.24
    Jun 19, 2020
    0.003126
    0.003126
    0.003126
    0.003126
    0
    4,671.24
    Jun 18, 2020
    0.003126
    0.003126
    0.003126
    0.003126
    0
    4,671.24
    Jun 17, 2020
    0.003126
    0.003126
    0.003126
    0.003126
    0
    4,671.24
    Jun 16, 2020
    0.003114
    0.003159
    0.003101
    0.003126
    0
    4,671.24
    Jun 15, 2020
    0.004037
    0.004037
    0.003053
    0.003113
    0.981666
    4,651.51
    Jun 14, 2020
    0.004110
    0.004114
    0.004024
    0.004037
    0
    6,031.24
    Jun 13, 2020
    0.001990
    0.005286
    0.001981
    0.004111
    7.16
    6,142.65
    Jun 12, 2020
    0.005495
    0.005495
    0.001961
    0.001990
    5.07
    2,972.90
    Jun 11, 2020
    0.005525
    0.005563
    0.005495
    0.005495
    0
    8,211.08
    Jun 10, 2020
    0.005428
    0.005548
    0.005428
    0.005525
    1.23
    8,254.92

Informazioni su High Voltage

High Voltage (HVCO) is a cryptocurrency. High Voltage has a current supply of 1,694,170.72 with 1,494,170.72 in circulation. The last known price of High Voltage is $0.005130 USD and is down -0.96% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.highvoltagecoin.tech/.

Statistiche High Voltage

High Voltage Price$0.005130 USD
High Voltage ROI
16.42%
Posizione mercato#1942
Cap. del mercato$7,665.35 USD
Volume 24 oreNessun dato
Rifornimento circolante1,494,171 HVCO
Rifornimento totale1,694,171 HVCO
Rifornimento massimoNessun dato
Più alto di sempre
$1.80 USD
(Apr 14, 2018)
Più basso di sempre
$0.000059 USD
(Jan 07, 2017)
Più alto/Più basso 52 sett.
$0.019998 USD /
$0.000987 USD
Più alto/Più basso 90 gg
$0.012057 USD /
$0.000987 USD
Più alto/Più basso 30 gg
$0.005563 USD /
$0.001961 USD
Più alto/Più basso 7 gg
$0.005244 USD /
$0.004545 USD
Più alto/Più basso 24 ore
$0.005238 USD /
$0.005081 USD
Più alto/Più basso ieri
$0.005238 USD /
$0.005081 USD
Apertura/Chiusura ieri
$0.005224 USD /
$0.005130 USD
Risultato ieri$-0.000094 USD (-1.80%)
Volume ieri$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.