Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
High Voltage High Voltage (HVCO)
0.007633 USD (0.00%)
0.00000096 BTC (0.00%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
11,405 USD
1 BTC
Volume (24h)
0 USD
0.00 BTC
Rifornimento circolante
1,494,171 HVCO
Rifornimento totale
1,694,171 HVCO

Dati storici per High Voltage

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/06/2019 0.007633 0.007633 0.007633 0.007633 - 11,405
17/06/2019 0.007633 0.007633 0.007633 0.007633 - 11,405
16/06/2019 0.007633 0.007633 0.007633 0.007633 - 11,405
15/06/2019 0.007633 0.007633 0.007633 0.007633 - 11,405
14/06/2019 0.007633 0.007633 0.007633 0.007633 - 11,405
13/06/2019 0.007633 0.007633 0.007633 0.007633 - 11,405
12/06/2019 0.007633 0.007633 0.007633 0.007633 - 11,405
11/06/2019 0.007633 0.007633 0.007633 0.007633 - 11,405
10/06/2019 0.007339 0.007712 0.007238 0.007633 - 11,405
09/06/2019 0.009428 0.009473 0.007239 0.007358 1 10,994
08/06/2019 0.008516 0.009597 0.008516 0.009428 1 14,087
07/06/2019 0.008516 0.008516 0.008516 0.008516 - 12,724
06/06/2019 0.008516 0.008516 0.008516 0.008516 - 12,724
05/06/2019 0.008516 0.008516 0.008516 0.008516 - 12,724
04/06/2019 0.008734 0.008734 0.008398 0.008516 - 12,724
03/06/2019 0.009864 0.009864 0.008690 0.008745 46 13,066
02/06/2019 0.008532 0.009874 0.008532 0.009862 4 14,736
01/06/2019 0.008556 0.008606 0.008465 0.008532 - 12,748
31/05/2019 0.011348 0.011568 0.008326 0.008558 224 12,786
30/05/2019 0.010208 0.011875 0.010208 0.011348 6 16,956
29/05/2019 0.010208 0.010208 0.010208 0.010208 - 15,252
28/05/2019 0.010208 0.010208 0.010208 0.010208 - 15,252
27/05/2019 0.010208 0.010208 0.010208 0.010208 - 15,252
26/05/2019 0.010208 0.010208 0.010208 0.010208 - 15,252
25/05/2019 0.010145 0.010307 0.010100 0.010208 - 15,252
24/05/2019 0.010072 0.010338 0.010072 0.010145 3 15,158
23/05/2019 0.010072 0.010072 0.010072 0.010072 - 15,050
22/05/2019 0.010072 0.010072 0.010072 0.010072 - 15,050
21/05/2019 0.010045 0.010097 0.010039 0.010072 - 15,050
20/05/2019 0.010984 0.010984 0.009627 0.010047 5 15,012
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su High Voltage

High Voltage (HVCO) is a cryptocurrency. High Voltage has a current supply of 1,694,171 HVCO with 1,494,171 HVCO in circulation. The last known price of High Voltage is 0.007633 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.highvoltagecoin.tech/.
Statistiche High Voltage
Prezzo High Voltage 0.007633 USD
ROI High Voltage +73.22%
Posizione mercato #1762
Cap. del mercato 11,405 USD
Volume 24 ore Nessun dato
Rifornimento circolante 1,494,171 HVCO
Rifornimento totale 1,694,171 HVCO
Rifornimento massimo Nessun dato
Più alto di sempre 1.80 USD
(14/04/2018)
Più basso di sempre 0.000059 USD
(07/01/2017)
Più alto/Più basso 52 sett. 0.127901 USD /
0.006340 USD
Più alto/Più basso 90 gg 0.017210 USD /
0.007238 USD
Più alto/Più basso 30 gg 0.011875 USD /
0.007238 USD
Più alto/Più basso 7 gg 0.007633 USD /
0.007633 USD
Più alto/Più basso 24 ore 0.007633 USD /
0.007633 USD
Più alto/Più basso ieri 0.007633 USD /
0.007633 USD
Apertura/Chiusura ieri 0.007633 USD /
0.007633 USD
Risultato ieri $0 USD (-0.00%)
Volume ieri $0 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)