Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
High Voltage High Voltage (HVCO)
0.013394 USD (-2.60%)
0.00000254 BTC (-2.88%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
20,013 USD
4 BTC
Volume (24h)
2 USD
0.00 BTC
Rifornimento circolante
1,494,171 HVCO
Rifornimento totale
1,694,171 HVCO

Dati storici per High Voltage

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/04/2019 0.013128 0.013908 0.013128 0.013844 1 20,685
17/04/2019 0.013278 0.013736 0.013093 0.013128 4 19,615
16/04/2019 0.013160 0.013289 0.012800 0.013279 0 19,841
15/04/2019 0.013160 0.013160 0.013160 0.013160 - 19,664
14/04/2019 0.012870 0.013192 0.012732 0.013160 - 19,664
13/04/2019 0.012825 0.012918 0.012705 0.012870 0 19,231
12/04/2019 0.013238 0.013273 0.012714 0.012826 11 19,164
11/04/2019 0.013875 0.013940 0.013047 0.013238 105 19,780
10/04/2019 0.016359 0.017039 0.013754 0.013868 4 20,722
09/04/2019 0.016328 0.016478 0.016294 0.016364 5 24,451
08/04/2019 0.014870 0.016404 0.014241 0.016328 - 24,396
07/04/2019 0.016661 0.017035 0.010787 0.014868 12 22,215
06/04/2019 0.016019 0.017186 0.015896 0.016678 138 24,920
05/04/2019 0.016754 0.017210 0.015964 0.016015 6 23,929
04/04/2019 0.015994 0.017095 0.015902 0.016755 5 25,035
03/04/2019 0.015795 0.017077 0.015735 0.015985 90 23,885
02/04/2019 0.013871 0.016316 0.013852 0.015786 24 23,588
01/04/2019 0.012907 0.013884 0.012851 0.013859 37 20,708
31/03/2019 0.013108 0.013108 0.012909 0.012913 1 19,294
30/03/2019 0.013056 0.014081 0.012915 0.013108 - 19,586
29/03/2019 0.012311 0.013153 0.012196 0.013082 3 19,547
28/03/2019 0.012605 0.012865 0.012211 0.012311 27 18,395
27/03/2019 0.012605 0.012605 0.012605 0.012605 - 18,834
26/03/2019 0.012561 0.012627 0.012505 0.012605 - 18,834
25/03/2019 0.012627 0.012844 0.012481 0.012608 3 18,839
24/03/2019 0.013287 0.013287 0.012552 0.012605 1 18,834
23/03/2019 0.013255 0.013362 0.013230 0.013287 - 19,854
22/03/2019 0.012510 0.013306 0.012507 0.013263 1 19,818
21/03/2019 0.012694 0.012741 0.012430 0.012522 1 18,709
20/03/2019 0.013442 0.013479 0.012540 0.012675 1 18,938
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About High Voltage

High Voltage (HVCO) is a cryptocurrency. High Voltage has a current supply of 1,694,171 HVCO with 1,494,171 HVCO in circulation. The last known price of High Voltage is 0.013394 USD and is down 2.60% over the last 24 hours. It is currently trading on 2 active market(s) with 2 USD traded over the last 24 hours. More information can be found at http://www.highvoltagecoin.tech/.
High Voltage Statistics
High Voltage Price 0.013394 USD
High Voltage ROI +203.94%
Market Rank #1673
Cap. del mercato 20,013 USD
24 Hour Volume 2 USD
Rifornimento circolante 1,494,171 HVCO
Rifornimento totale 1,694,171 HVCO
Rifornimento massimo Nessun dato
All Time High 1.80 USD
(14/04/2018)
All Time Low 0.000059 USD
(07/01/2017)
52 Week High / Low 1.02 USD /
0.006340 USD
90 Day High / Low 0.028733 USD /
0.006340 USD
30 Day High / Low 0.017210 USD /
0.010787 USD
7 Day High / Low 0.013908 USD /
0.012705 USD
24 Hour High / Low 0.013908 USD /
0.013304 USD
Yesterday's High / Low 0.013908 USD /
0.013128 USD
Yesterday's Open / Close 0.013128 USD /
0.013844 USD
Yesterday's Change $0.000716 USD (+5.45%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)