×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,831Mercati:  20,882Cap. del mercato:  $231,772,864,853Vol 24h:  $61,702,440,751Dominanza BTC:  66.1%
Cap. del mercato:  $231,772,864,853Vol 24h:  $61,702,440,751Dominanza BTC:  66.1%Criptovalute:  4,831Mercati:  20,882

High Voltage (HVCO)

$0.005874 USD (15.94%)
0.00000069 BTC (17.84%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $8,777.24 USD
    1.03415091 BTC
  • Volume (24h)
    $339.74 USD
    0.04002904 BTC
  • Rifornimento circolante
    1,494,171 HVCO
  • Rifornimento totale
    1,694,171 HVCO
  • Historical data for High Voltage

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 17, 2019
    0.005044
    0.005089
    0.005017
    0.005067
    0
    7,570.32
    Nov 16, 2019
    0.005971
    0.005993
    0.005024
    0.005044
    39.59
    7,536.27
    Nov 15, 2019
    0.005971
    0.005971
    0.005971
    0.005971
    0
    8,921.04
    Nov 14, 2019
    0.005971
    0.005971
    0.005971
    0.005971
    0
    8,921.04
    Nov 13, 2019
    0.005971
    0.005971
    0.005971
    0.005971
    0
    8,921.04
    Nov 12, 2019
    0.005958
    0.006032
    0.005947
    0.005971
    0
    8,921.04
    Nov 11, 2019
    0.006634
    0.006634
    0.005925
    0.005958
    17.89
    8,901.85
    Nov 10, 2019
    0.006603
    0.006688
    0.006597
    0.006634
    0
    9,912.02
    Nov 09, 2019
    0.006512
    0.006662
    0.006506
    0.006603
    13.44
    9,866.27
    Nov 08, 2019
    0.006948
    0.006957
    0.006399
    0.006514
    8.23
    9,732.70
    Nov 07, 2019
    0.007299
    0.007312
    0.006808
    0.006950
    3.19
    10,385.16
    Nov 06, 2019
    0.006987
    0.007312
    0.006987
    0.007296
    7.07
    10,901.43
    Nov 05, 2019
    0.007063
    0.007100
    0.006936
    0.006987
    0
    10,439.13
    Nov 04, 2019
    0.007378
    0.007406
    0.006927
    0.007063
    18.47
    10,552.98
    Nov 03, 2019
    0.006681
    0.007979
    0.006681
    0.007386
    10.19
    11,036.39
    Nov 02, 2019
    0.006662
    0.006697
    0.006653
    0.006681
    0
    9,982.02
    Nov 01, 2019
    0.007261
    0.007261
    0.006584
    0.006665
    10.24
    9,958.48
    Oct 31, 2019
    0.007261
    0.007261
    0.007261
    0.007261
    0
    10,848.83
    Oct 30, 2019
    0.007261
    0.007261
    0.007261
    0.007261
    0
    10,848.83
    Oct 29, 2019
    0.007261
    0.007261
    0.007261
    0.007261
    0
    10,848.83
    Oct 28, 2019
    0.007261
    0.007261
    0.007261
    0.007261
    0
    10,848.83
    Oct 27, 2019
    0.006939
    0.007268
    0.006836
    0.007261
    0
    10,848.83
    Oct 26, 2019
    0.007716
    0.009008
    0.006734
    0.006939
    3.86
    10,368.38
    Oct 25, 2019
    0.006516
    0.007751
    0.006516
    0.007720
    6.55
    11,534.37
    Oct 24, 2019
    0.006516
    0.006516
    0.006516
    0.006516
    0
    9,736.07
    Oct 23, 2019
    0.006516
    0.006516
    0.006516
    0.006516
    0
    9,736.07
    Oct 22, 2019
    0.006516
    0.006516
    0.006516
    0.006516
    0
    9,736.07
    Oct 21, 2019
    0.006516
    0.006516
    0.006516
    0.006516
    0
    9,736.07
    Oct 20, 2019
    0.006516
    0.006516
    0.006516
    0.006516
    0
    9,736.07
    Oct 19, 2019
    0.006516
    0.006516
    0.006516
    0.006516
    0
    9,736.07
    Oct 18, 2019
    0.006516
    0.006516
    0.006516
    0.006516
    0
    9,736.07

Informazioni su High Voltage

High Voltage (HVCO) is a cryptocurrency. High Voltage has a current supply of 1,694,170.72 with 1,494,170.72 in circulation. The last known price of High Voltage is $0.005874 USD and is up 15.94% over the last 24 hours. It is currently trading on 2 active market(s) with $339.74 traded over the last 24 hours. More information can be found at http://www.highvoltagecoin.tech/.

Statistiche High Voltage

High Voltage Price
$0.005874 USD
High Voltage ROI
33.30%
Posizione mercato
#1886
Cap. del mercato
$8,777.24 USD
Volume 24 ore
$339.74 USD
Rifornimento circolante
1,494,171 HVCO
Rifornimento totale
1,694,171 HVCO
Rifornimento massimo
Nessun dato
Più alto di sempre
$1.80 USD
(Apr 14, 2018)
Più basso di sempre
$0.000059 USD
(Jan 07, 2017)
Più alto/Più basso 52 sett.
$0.028733 USD /
$0.005017 USD
Più alto/Più basso 90 gg
$0.013362 USD /
$0.005017 USD
Più alto/Più basso 30 gg
$0.009008 USD /
$0.005017 USD
Più alto/Più basso 7 gg
$0.006416 USD /
$0.005017 USD
Più alto/Più basso 24 ore
$0.006416 USD /
$0.005067 USD
Più alto/Più basso ieri
$0.005089 USD /
$0.005017 USD
Apertura/Chiusura ieri
$0.005044 USD /
$0.005067 USD
Risultato ieri
$0.000023 USD (0.45%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.