Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
High Voltage High Voltage (HVCO)
0.010989 USD (91.56%)
0.00000106 BTC (86.40%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
16,420 USD
2 BTC
Volume (24h)
1 USD
0.00 BTC
Rifornimento circolante
1,494,171 HVCO
Rifornimento totale
1,694,171 HVCO

Dati storici per High Voltage

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/08/2019 0.005882 0.011055 0.005641 0.010995 1 16,428
15/08/2019 0.012754 0.012754 0.005877 0.005883 0 8,790
14/08/2019 0.012754 0.012754 0.012754 0.012754 - 19,056
13/08/2019 0.012754 0.012754 0.012754 0.012754 - 19,056
12/08/2019 0.012898 0.012901 0.012678 0.012754 - 19,056
11/08/2019 0.013240 0.013240 0.012840 0.012894 13 19,265
10/08/2019 0.013240 0.013240 0.013240 0.013240 - 19,783
09/08/2019 0.013240 0.013240 0.013240 0.013240 - 19,783
08/08/2019 0.013240 0.013240 0.013240 0.013240 - 19,783
07/08/2019 0.013240 0.013240 0.013240 0.013240 - 19,783
06/08/2019 0.013240 0.013240 0.013240 0.013240 - 19,783
05/08/2019 0.012396 0.013331 0.012388 0.013240 - 19,783
04/08/2019 0.009366 0.012447 0.009366 0.012398 50 18,525
03/08/2019 0.009366 0.009366 0.009366 0.009366 - 13,994
02/08/2019 0.009366 0.009366 0.009366 0.009366 - 13,994
01/08/2019 0.009366 0.009366 0.009366 0.009366 - 13,994
31/07/2019 0.009207 0.009379 0.009207 0.009366 - 13,994
30/07/2019 0.010807 0.010807 0.009106 0.009210 35 13,762
29/07/2019 0.010773 0.010939 0.010706 0.010807 - 16,147
28/07/2019 0.014205 0.014205 0.010428 0.010774 1 16,098
27/07/2019 0.014205 0.014205 0.014205 0.014205 - 21,225
26/07/2019 0.014205 0.014205 0.014205 0.014205 - 21,225
25/07/2019 0.014205 0.014205 0.014205 0.014205 - 21,225
24/07/2019 0.014205 0.014205 0.014205 0.014205 - 21,225
23/07/2019 0.014674 0.014678 0.014111 0.014205 - 21,225
22/07/2019 0.016191 0.016191 0.014395 0.014676 74 21,928
21/07/2019 0.016707 0.016800 0.016092 0.016191 - 24,192
20/07/2019 0.017791 0.018258 0.016445 0.016722 3 24,986
19/07/2019 0.016511 0.017883 0.015816 0.017787 4 26,576
18/07/2019 0.013752 0.016637 0.013337 0.016511 4 24,670
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su High Voltage

High Voltage (HVCO) is a cryptocurrency. High Voltage has a current supply of 1,694,171 HVCO with 1,494,171 HVCO in circulation. The last known price of High Voltage is 0.010989 USD and is up 91.56% over the last 24 hours. It is currently trading on 2 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://www.highvoltagecoin.tech/.
Statistiche High Voltage
Prezzo High Voltage 0.010989 USD
ROI High Voltage +149.38%
Posizione mercato #1776
Cap. del mercato 16,420 USD
Volume 24 ore 1 USD
Rifornimento circolante 1,494,171 HVCO
Rifornimento totale 1,694,171 HVCO
Rifornimento massimo Nessun dato
Più alto di sempre 1.80 USD
(14/04/2018)
Più basso di sempre 0.000059 USD
(07/01/2017)
Più alto/Più basso 52 sett. 0.083965 USD /
0.005641 USD
Più alto/Più basso 90 gg 0.020059 USD /
0.005641 USD
Più alto/Più basso 30 gg 0.018258 USD /
0.005641 USD
Più alto/Più basso 7 gg 0.013240 USD /
0.005641 USD
Più alto/Più basso 24 ore 0.011076 USD /
0.005675 USD
Più alto/Più basso ieri 0.011055 USD /
0.005641 USD
Apertura/Chiusura ieri 0.005882 USD /
0.010995 USD
Risultato ieri $0.005113 USD (+86.93%)
Volume ieri $1 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)