Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
HempCoin HempCoin (THC)
0.003704 USD (-3.79%)
0.00000043 BTC (-11.36%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
904,361 USD
104 BTC
Volume (24h)
20,966 USD
2.41 BTC
Rifornimento circolante
244,172,892 THC
Rifornimento massimo
300,000,000 THC

Dati storici per HempCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
26/05/2019 0.004193 0.004369 0.003206 0.003688 26,080 900,460
25/05/2019 0.004365 0.005444 0.003718 0.004199 43,132 1,025,221
24/05/2019 0.015755 0.016158 0.004362 0.004365 43,412 1,065,739
23/05/2019 0.015692 0.015909 0.014803 0.015597 4,320 3,808,309
22/05/2019 0.017212 0.017296 0.015564 0.015713 1,775 3,836,590
21/05/2019 0.016263 0.017727 0.014196 0.017215 18,698 4,203,431
20/05/2019 0.016319 0.016892 0.014440 0.016267 4,499 3,971,850
19/05/2019 0.015321 0.016961 0.015007 0.016317 3,535 3,984,243
18/05/2019 0.015369 0.016689 0.015290 0.015315 3,141 3,739,506
17/05/2019 0.016385 0.016528 0.014233 0.015369 4,046 3,752,612
16/05/2019 0.018238 0.020618 0.015843 0.016392 11,720 4,002,443
15/05/2019 0.015737 0.018991 0.014815 0.018264 14,308 4,459,599
14/05/2019 0.016490 0.017982 0.014644 0.015746 7,208 3,844,691
13/05/2019 0.014252 0.018888 0.013968 0.016481 13,341 4,024,096
12/05/2019 0.015916 0.016544 0.013840 0.014252 5,562 3,479,979
11/05/2019 0.014403 0.017887 0.013961 0.015916 9,873 3,886,276
10/05/2019 0.013329 0.018303 0.011122 0.014403 40,170 3,516,709
09/05/2019 0.015196 0.015276 0.013329 0.013335 12,722 3,256,026
08/05/2019 0.015647 0.015775 0.014810 0.015196 2,580 3,710,431
07/05/2019 0.016705 0.017505 0.015075 0.015667 9,455 3,825,541
06/05/2019 0.017516 0.017604 0.016175 0.016710 5,058 4,080,075
05/05/2019 0.017925 0.017928 0.017177 0.017525 729 4,279,099
04/05/2019 0.017486 0.018368 0.017195 0.017928 2,180 4,377,469
03/05/2019 0.015965 0.018407 0.015473 0.017486 23,051 4,269,673
02/05/2019 0.014918 0.017288 0.014508 0.015965 32,988 3,898,224
01/05/2019 0.015188 0.015396 0.014655 0.014911 1,631 3,640,900
30/04/2019 0.015059 0.015279 0.014602 0.015191 2,348 3,709,124
29/04/2019 0.015462 0.015462 0.014413 0.015057 4,594 3,676,507
28/04/2019 0.015734 0.015962 0.014958 0.015454 4,153 3,773,388
27/04/2019 0.015369 0.015862 0.014913 0.015731 1,742 3,841,169
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su HempCoin

HempCoin (THC) is a cryptocurrency. Users are able to generate THC through the process of mining. HempCoin has a current supply of 244,172,892 THC. The last known price of HempCoin is 0.003704 USD and is down 3.79% over the last 24 hours. It is currently trading on 3 active market(s) with 20,966 USD traded over the last 24 hours. More information can be found at http://hempcoin.org/.
Statistiche HempCoin
Prezzo HempCoin 0.003704 USD
ROI HempCoin +3545.20%
Posizione mercato #881
Cap. del mercato 904,361 USD
Volume 24 ore 20,966 USD
Rifornimento circolante 244,172,892 THC
Rifornimento totale 244,172,892 THC
Rifornimento massimo 300,000,000 THC
Più alto di sempre 0.743657 USD
(11/01/2018)
Più basso di sempre 0.000012 USD
(01/10/2015)
Più alto/Più basso 52 sett. 0.102813 USD /
0.003206 USD
Più alto/Più basso 90 gg 0.102813 USD /
0.003206 USD
Più alto/Più basso 30 gg 0.020618 USD /
0.003206 USD
Più alto/Più basso 7 gg 0.017727 USD /
0.003206 USD
Più alto/Più basso 24 ore 0.004299 USD /
0.003206 USD
Più alto/Più basso ieri 0.004369 USD /
0.003206 USD
Apertura/Chiusura ieri 0.004193 USD /
0.003688 USD
Risultato ieri $-0.000506 USD (-12.06%)
Volume ieri $26,080 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)