×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,904Mercati:  20,818Cap. del mercato:  $204,678,713,207Vol 24h:  $56,008,713,478Dominanza BTC:  67.0%
Cap. del mercato:  $204,678,713,207Vol 24h:  $56,008,713,478Dominanza BTC:  67.0%Criptovalute:  4,904Mercati:  20,818
We have received reports of impeded withdrawals of THC on p2pb2b. Please perform your own due diligence.

HempCoin (THC)

$0.001060 USD (19.20%)
0.00000014 BTC (16.60%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $268,739 USD
    35.46713984 BTC
  • Volume (24h)
    $1.53 USD
    0.00020209 BTC
  • Rifornimento circolante
    253,550,136 THC
  • Rifornimento totale
    253,685,286 THC
  • Rifornimento massimo
    300,000,000 THC
  • Historical data for HempCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 06, 2019
    0.001031
    0.001031
    0.000885
    0.000906
    1.05
    229,679
    Dec 05, 2019
    0.000845
    0.001032
    0.000843
    0.001031
    0
    261,316
    Dec 04, 2019
    0.000948
    0.001244
    0.000827
    0.000847
    27.03
    214,752
    Dec 03, 2019
    0.001317
    0.001333
    0.000854
    0.000948
    35.24
    240,437
    Dec 02, 2019
    0.003452
    0.003725
    0.001300
    0.001317
    30.21
    333,908
    Dec 01, 2019
    0.001896
    0.004147
    0.001022
    0.003452
    7.72
    875,339
    Nov 30, 2019
    0.001539
    0.004217
    0.001539
    0.001896
    26.59
    480,635
    Nov 29, 2019
    0.001276
    0.001540
    0.001271
    0.001539
    67.92
    390,099
    Nov 28, 2019
    0.001348
    0.002318
    0.001187
    0.001277
    177.23
    323,782
    Nov 27, 2019
    0.003978
    0.004032
    0.001302
    0.001348
    68.55
    341,705
    Nov 26, 2019
    0.002243
    0.004032
    0.002226
    0.004031
    5.86
    1,021,698
    Nov 25, 2019
    0.002382
    0.002672
    0.001587
    0.002243
    72.27
    568,418
    Nov 24, 2019
    0.002112
    0.002403
    0.001224
    0.002381
    52.25
    603,387
    Nov 23, 2019
    0.001749
    0.002436
    0.001515
    0.002112
    113.83
    535,162
    Nov 22, 2019
    0.002148
    0.002447
    0.001715
    0.001749
    3.44
    443,187
    Nov 21, 2019
    0.005768
    0.005778
    0.002050
    0.002148
    37.39
    544,247
    Nov 20, 2019
    0.002054
    0.005775
    0.001135
    0.005774
    275.12
    1,462,971
    Nov 19, 2019
    0.002126
    0.002156
    0.001722
    0.002054
    2.90
    520,309
    Nov 18, 2019
    0.002279
    0.002297
    0.002114
    0.002126
    16.33
    538,056
    Nov 17, 2019
    0.001990
    0.002324
    0.001984
    0.002279
    19.71
    576,765
    Nov 16, 2019
    0.001273
    0.001997
    0.001270
    0.001990
    0.413382
    503,629
    Nov 15, 2019
    0.001406
    0.001410
    0.001271
    0.001273
    0.116824
    322,113
    Nov 14, 2019
    0.001938
    0.001948
    0.001404
    0.001404
    2.68
    355,474
    Nov 13, 2019
    0.002380
    0.002384
    0.001934
    0.001938
    0.773028
    490,538
    Nov 12, 2019
    0.001227
    0.002392
    0.001224
    0.002379
    10.01
    602,254
    Nov 11, 2019
    0.002536
    0.002542
    0.001224
    0.001227
    100.36
    310,470
    Nov 10, 2019
    0.002118
    0.002549
    0.002118
    0.002536
    254.52
    641,951
    Nov 09, 2019
    0.002118
    0.002118
    0.002118
    0.002118
    0
    536,056
    Nov 08, 2019
    0.002280
    0.002283
    0.002104
    0.002118
    0
    536,056
    Nov 07, 2019
    0.003553
    0.004367
    0.002220
    0.002281
    1.20
    577,402

Informazioni su HempCoin

Launched in 2014, the HempCoin (THC) was built on the source code of Komodo (KMD) for the Hemp Industry. The vision for THC is to help facilitate secure transactional relationships between farmers, distributors, and consumers. In 2Q-2019, THC is leveraging the Komodo Platform to build HempTRAC using UTXO.

Statistiche HempCoin

HempCoin Price
$0.001060 USD
HempCoin ROI
943.14%
Posizione mercato
#1205
Cap. del mercato
$268,739 USD
Volume 24 ore
$1.53 USD
Rifornimento circolante
253,550,136 THC
Rifornimento totale
253,685,286 THC
Rifornimento massimo
300,000,000 THC
Più alto di sempre
$0.743657 USD
(Jan 11, 2018)
Più basso di sempre
$0.000012 USD
(Oct 01, 2015)
Più alto/Più basso 52 sett.
$0.102813 USD /
$0.000665 USD
Più alto/Più basso 90 gg
$0.005778 USD /
$0.000665 USD
Più alto/Più basso 30 gg
$0.005778 USD /
$0.000827 USD
Più alto/Più basso 7 gg
$0.004156 USD /
$0.000827 USD
Più alto/Più basso 24 ore
$0.001063 USD /
$0.000887 USD
Più alto/Più basso ieri
$0.001031 USD /
$0.000885 USD
Apertura/Chiusura ieri
$0.001031 USD /
$0.000906 USD
Risultato ieri
$-0.000125 USD (-12.11%)
Volume ieri
$1.05 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.