Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino

We have received reports of impeded withdrawals of THC on p2pb2b. Please perform your own due diligence.

HempCoin HempCoin (THC)
0.004920 USD (-2.02%)
0.00000048 BTC (1.25%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
1,201,306 USD
117 BTC
Volume (24h)
0 USD
0.00 BTC
Rifornimento circolante
244,172,892 THC
Rifornimento massimo
300,000,000 THC

Dati storici per HempCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/07/2019 0.004972 0.005094 0.004866 0.004962 0 1,211,578
21/07/2019 0.008192 0.008239 0.004871 0.004972 332 1,214,047
20/07/2019 0.007790 0.008412 0.007720 0.008199 20 2,002,052
19/07/2019 0.008450 0.008498 0.005492 0.007781 4 1,899,958
18/07/2019 0.007651 0.008514 0.005395 0.008450 408 2,063,153
17/07/2019 0.005189 0.007831 0.005103 0.007646 91 1,866,996
16/07/2019 0.005771 0.005974 0.005177 0.005206 0 1,271,053
15/07/2019 0.005566 0.005856 0.005081 0.005777 2 1,410,484
14/07/2019 0.008535 0.008548 0.005543 0.005563 325 1,358,224
13/07/2019 0.004845 0.008622 0.004752 0.008531 612 2,083,136
12/07/2019 0.004575 0.004881 0.004540 0.004843 9 1,182,466
11/07/2019 0.005986 0.006274 0.004478 0.004571 572 1,116,100
10/07/2019 0.007009 0.009340 0.005780 0.005986 260 1,461,702
09/07/2019 0.006522 0.007057 0.004063 0.007004 258 1,710,267
08/07/2019 0.004612 0.006555 0.003197 0.006520 975 1,592,000
07/07/2019 0.004592 0.005241 0.003688 0.004612 411 1,126,038
06/07/2019 0.005394 0.005612 0.004550 0.004592 95 1,121,278
05/07/2019 0.006119 0.006195 0.005243 0.005396 41 1,317,438
04/07/2019 0.005619 0.006449 0.005469 0.006121 162 1,494,563
03/07/2019 0.008110 0.008622 0.004400 0.005619 318 1,372,094
02/07/2019 0.004013 0.008112 0.003705 0.008110 1,532 1,980,278
01/07/2019 0.004243 0.005015 0.003879 0.004012 29 979,655
30/06/2019 0.005107 0.005210 0.003836 0.004238 44 1,034,884
29/06/2019 0.002801 0.007285 0.002507 0.005107 20 1,246,945
28/06/2019 0.003677 0.003800 0.001922 0.002801 5,200 683,808
27/06/2019 0.003960 0.004796 0.003385 0.003677 72 897,747
26/06/2019 0.004239 0.004550 0.003753 0.003958 200 966,433
25/06/2019 0.004294 0.004670 0.003952 0.004240 83 1,035,314
24/06/2019 0.003688 0.004302 0.003606 0.004292 26 1,048,052
23/06/2019 0.003852 0.005385 0.003665 0.003684 61 899,505
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su HempCoin

HempCoin (THC) is a cryptocurrency. Users are able to generate THC through the process of mining. HempCoin has a current supply of 244,172,892 THC. The last known price of HempCoin is 0.004920 USD and is down 2.02% over the last 24 hours. It is currently trading on 2 active market(s) with 0 USD traded over the last 24 hours. More information can be found at http://hempcoin.org/.
Statistiche HempCoin
Prezzo HempCoin 0.004920 USD
ROI HempCoin +4742.09%
Posizione mercato #1257
Cap. del mercato 1,201,306 USD
Volume 24 ore 0 USD
Rifornimento circolante 244,172,892 THC
Rifornimento totale 244,172,892 THC
Rifornimento massimo 300,000,000 THC
Più alto di sempre 0.743657 USD
(11/01/2018)
Più basso di sempre 0.000012 USD
(01/10/2015)
Più alto/Più basso 52 sett. 0.102813 USD /
0.001621 USD
Più alto/Più basso 90 gg 0.040620 USD /
0.001621 USD
Più alto/Più basso 30 gg 0.009340 USD /
0.001922 USD
Più alto/Più basso 7 gg 0.008514 USD /
0.004866 USD
Più alto/Più basso 24 ore 0.005094 USD /
0.004866 USD
Più alto/Più basso ieri 0.005094 USD /
0.004866 USD
Apertura/Chiusura ieri 0.004972 USD /
0.004962 USD
Risultato ieri $-0.000010 USD (-0.20%)
Volume ieri $0 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)