×
×
Criptovalute:  5,737Mercati:  23,192Cap. del mercato:  $269,635,325,946Vol 24h:  $59,136,499,540Dominanza BTC:  62.4%
Cap. del mercato:  $269,635,325,946Vol 24h:  $59,136,499,540Dominanza BTC:  62.4%Criptovalute:  5,737Mercati:  23,192

HedgeTrade (HEDG)

$1.34 USD (0.99%)
0.00014661 BTC (1.63%)
0.00573544 ETH (2.85%)
Acquista
Scambio
Gioco d'azzardo
Win Now
  • Cap. del mercato
    $386,316,341 USD
    42,255 BTC
    1,653,005 ETH
  • Volume (24h)
    $418,660 USD
    45.79268335 BTC
    1,791 ETH
  • Rifornimento circolante
    288,208,798 HEDG
  • Rifornimento totale
    1,000,000,000 HEDG
  • Historical data for HedgeTrade

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 15, 2020
    1.36
    1.37
    1.31
    1.36
    386,473
    391,105,558
    Jul 14, 2020
    1.38
    1.38
    1.34
    1.36
    378,914
    390,566,387
    Jul 13, 2020
    1.39
    1.41
    1.36
    1.38
    376,897
    397,109,874
    Jul 12, 2020
    1.39
    1.41
    1.37
    1.39
    350,472
    399,932,721
    Jul 11, 2020
    1.39
    1.42
    1.36
    1.39
    281,633
    400,845,825
    Jul 10, 2020
    1.48
    1.48
    1.34
    1.39
    223,265
    400,963,311
    Jul 09, 2020
    1.60
    1.65
    1.48
    1.48
    339,988
    426,825,666
    Jul 08, 2020
    1.61
    1.63
    1.42
    1.60
    443,521
    462,139,894
    Jul 07, 2020
    1.55
    1.61
    1.41
    1.61
    391,137
    462,645,780
    Jul 06, 2020
    1.50
    1.60
    1.39
    1.55
    424,587
    447,172,236
    Jul 05, 2020
    1.43
    1.53
    1.35
    1.51
    424,557
    435,221,076
    Jul 04, 2020
    1.45
    1.48
    1.35
    1.44
    421,123
    415,156,533
    Jul 03, 2020
    1.50
    1.51
    1.39
    1.44
    408,868
    414,619,595
    Jul 02, 2020
    1.54
    1.57
    1.42
    1.48
    410,573
    426,364,500
    Jul 01, 2020
    1.53
    1.57
    1.34
    1.53
    346,594
    441,388,189
    Jun 30, 2020
    1.55
    1.60
    1.34
    1.50
    371,600
    432,626,172
    Jun 29, 2020
    1.54
    1.59
    1.42
    1.55
    378,979
    445,712,918
    Jun 28, 2020
    1.53
    1.56
    1.43
    1.55
    352,360
    446,514,851
    Jun 27, 2020
    1.54
    1.62
    1.43
    1.53
    370,143
    441,089,226
    Jun 26, 2020
    1.57
    1.62
    1.41
    1.55
    337,219
    445,991,475
    Jun 25, 2020
    1.58
    1.62
    1.30
    1.57
    327,193
    453,032,529
    Jun 24, 2020
    1.74
    1.78
    1.50
    1.57
    370,118
    453,893,492
    Jun 23, 2020
    1.66
    1.75
    1.64
    1.75
    336,053
    503,750,557
    Jun 22, 2020
    1.64
    1.66
    1.58
    1.66
    703,197
    477,806,040
    Jun 21, 2020
    1.66
    1.69
    1.62
    1.64
    893,066
    473,330,937
    Jun 20, 2020
    1.67
    1.68
    1.61
    1.66
    816,202
    479,505,270
    Jun 19, 2020
    1.70
    1.70
    1.61
    1.67
    796,386
    482,078,813
    Jun 18, 2020
    1.74
    1.75
    1.62
    1.70
    825,226
    489,231,780
    Jun 17, 2020
    1.77
    1.81
    1.69
    1.74
    903,878
    502,059,337
    Jun 16, 2020
    1.73
    1.78
    1.68
    1.77
    993,514
    509,236,823

Informazioni su HedgeTrade

HedgeTrade aims to become a platform where the world’s best traders share their knowledge. Traders post predictions into a smart contract-powered Blueprint that users can purchase or unlock in order to access. Traders are rewarded if the Blueprint is correct otherwise the user's purchase is refunded. HedgeTrade aims to revolutionize social trading using blockchain technology.

Statistiche HedgeTrade

Prezzo HedgeTrade$1.34 USD
ROI HedgeTrade
850.03%
Posizione mercato#31
Cap. del mercato$386,316,341 USD
Volume 24 ore$418,660 USD
Rifornimento circolante288,208,798 HEDG
Rifornimento totale1,000,000,000 HEDG
Rifornimento massimoNessun dato
Più alto di sempre
$3.04 USD
(Jun 04, 2020)
Più basso di sempre
$0.056640 USD
(May 20, 2019)
Più alto/Più basso 52 sett.
$3.04 USD /
$0.483541 USD
Più alto/Più basso 90 gg
$3.04 USD /
$1.30 USD
Più alto/Più basso 30 gg
$1.81 USD /
$1.30 USD
Più alto/Più basso 7 gg
$1.50 USD /
$1.31 USD
Più alto/Più basso 24 ore
$1.40 USD /
$1.32 USD
Più alto/Più basso ieri
$1.37 USD /
$1.31 USD
Apertura/Chiusura ieri
$1.36 USD /
$1.36 USD
Risultato ieri$-0.000733 USD (-0.05%)
Volume ieri$386,473 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.