Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
HedgeTrade HedgeTrade (HEDG)
0.197961 USD (-4.91%)
0.00005115 BTC (-4.20%)
0.00150011 ETH (-3.60%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
14,252,877 USD
3,682 BTC
108,006 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Rifornimento circolante
71,998,499 HEDG
Rifornimento totale
1,000,000,000 HEDG

Dati storici per HedgeTrade

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
11/03/2019 0.182915 0.239141 0.166154 0.238536 65,952 17,174,263
10/03/2019 0.321348 0.323068 0.163479 0.181762 342,192 13,086,624
09/03/2019 0.318706 0.328920 0.301222 0.321856 224,519 23,173,156
08/03/2019 0.294663 0.317198 0.269943 0.317198 369,175 22,837,752
07/03/2019 0.299999 0.303635 0.278085 0.298263 417,095 21,474,479
06/03/2019 0.313341 0.315359 0.293811 0.303258 411,504 21,834,129
05/03/2019 0.323746 0.325353 0.312866 0.314111 408,358 22,615,513
04/03/2019 0.330055 0.332962 0.322775 0.323593 453,000 23,298,215
03/03/2019 0.349834 0.350446 0.328557 0.330096 489,911 23,766,436
02/03/2019 0.320080 0.349669 0.319214 0.349483 383,178 25,162,273
01/03/2019 0.287553 0.331938 0.286820 0.320624 736,200 23,084,431
28/02/2019 0.257167 0.295776 0.252152 0.293786 942,134 21,152,154
27/02/2019 0.252678 0.258079 0.246821 0.251836 843,951 18,131,792
26/02/2019 0.225202 0.253034 0.216581 0.247972 757,646 17,853,604
25/02/2019 0.227525 0.230208 0.220404 0.225599 507,530 16,242,783
24/02/2019 0.221637 0.227350 0.215908 0.222358 739,120 16,009,459
23/02/2019 0.217004 0.222427 0.215250 0.221832 1,079,526 15,971,593
22/02/2019 0.211860 0.222118 0.209807 0.217551 764,448 15,663,338
21/02/2019 0.197020 0.216804 0.192266 0.212628 317,195 15,308,906
20/02/2019 0.209834 0.212299 0.190429 0.197115 573,024 14,191,959
19/02/2019 0.170860 0.211061 0.168468 0.192680 590,252 13,872,661
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About HedgeTrade

HedgeTrade (HEDG) is a cryptocurrency token and operates on the Ethereum platform. HedgeTrade has a current supply of 1,000,000,000 HEDG with 71,998,499 HEDG in circulation. The last known price of HedgeTrade is 0.197961 USD and is down 4.91% over the last 24 hours. More information can be found at https://hedgetrade.com/.
HedgeTrade Price 0.197961 USD
Market Rank Nessun dato
Cap. del mercato 14,252,877 USD
24h Volume Nessun dato
Rifornimento circolante 71,998,499 HEDG
Rifornimento totale 1,000,000,000 HEDG
Rifornimento massimo Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato