Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
HedgeTrade HedgeTrade (HEDG)
0.826624 USD (1.14%)
0.00008013 BTC (-0.81%)
0.00435648 ETH (1.40%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
238,392,744 USD
23,109 BTC
1,256,380 ETH
Volume (24h)
1,466,903 USD
142.20 BTC
7,731 ETH
Rifornimento circolante
288,393,355 HEDG
Rifornimento totale
1,000,000,000 HEDG

Dati storici per HedgeTrade

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/08/2019 0.820333 0.822591 0.743652 0.806820 1,557,874 232,681,393
24/08/2019 0.842436 0.852035 0.786498 0.820333 1,263,146 236,578,701
23/08/2019 0.767572 0.842323 0.693043 0.842323 3,561,275 242,920,420
22/08/2019 0.794956 0.794956 0.688188 0.767572 1,899,596 221,362,642
21/08/2019 0.826567 0.833770 0.672992 0.794928 1,395,079 229,251,839
20/08/2019 0.849595 0.853377 0.742485 0.826610 1,431,278 238,388,755
19/08/2019 0.812526 0.850964 0.719998 0.849595 1,368,657 245,017,577
18/08/2019 0.821994 0.848298 0.714930 0.802442 1,220,133 231,418,874
17/08/2019 0.789899 0.822058 0.724898 0.822058 1,408,757 237,076,084
16/08/2019 0.808802 0.814946 0.702779 0.797203 1,540,527 229,908,022
15/08/2019 0.786365 0.815560 0.755173 0.808728 1,465,297 233,231,660
14/08/2019 0.872734 0.872734 0.701995 0.786365 632,715 226,782,525
13/08/2019 0.906905 0.916223 0.840856 0.872885 1,308,914 251,734,170
12/08/2019 0.889980 0.911010 0.794050 0.906720 1,563,961 261,492,059
11/08/2019 0.867094 0.894255 0.850782 0.893370 1,402,093 257,642,054
10/08/2019 0.884961 0.901222 0.818983 0.867559 1,397,781 250,198,227
09/08/2019 0.899458 0.919758 0.823212 0.884961 1,373,804 255,216,815
08/08/2019 0.953254 0.954069 0.838179 0.912809 1,408,012 263,248,096
07/08/2019 0.918620 0.954019 0.872239 0.953254 1,045,640 274,912,036
06/08/2019 0.941408 0.981689 0.886732 0.918791 1,257,025 264,973,158
05/08/2019 0.915903 0.985130 0.863563 0.941957 1,246,019 271,654,054
04/08/2019 0.896323 0.917429 0.859240 0.916832 1,641,201 264,408,321
03/08/2019 0.860783 0.915926 0.781807 0.896206 1,679,488 258,459,987
02/08/2019 0.841309 0.878003 0.765303 0.860906 1,486,602 248,279,605
01/08/2019 0.822437 0.869617 0.760694 0.840958 1,515,316 242,526,781
31/07/2019 0.778990 0.835245 0.740513 0.835245 1,332,149 240,879,225
30/07/2019 0.771331 0.785108 0.708488 0.779165 1,375,599 224,705,907
29/07/2019 0.762565 0.782302 0.724420 0.771295 1,091,018 222,436,438
28/07/2019 0.760276 0.768984 0.730836 0.762750 1,267,238 219,972,098
27/07/2019 0.781476 0.816230 0.727830 0.760276 992,795 219,258,448
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su HedgeTrade

HedgeTrade aims to become a platform where the world’s best traders share their knowledge. Traders post predictions into a smart contract-powered Blueprint that users can purchase or unlock in order to access. Traders are rewarded if the Blueprint is correct otherwise the user's purchase is refunded. HedgeTrade aims to revolutionize social trading using blockchain technology.

Statistiche HedgeTrade
Prezzo HedgeTrade 0.826624 USD
ROI HedgeTrade +485.88%
Posizione mercato #34
Cap. del mercato 238,392,744 USD
Volume 24 ore 1,466,903 USD
Rifornimento circolante 288,393,355 HEDG
Rifornimento totale 1,000,000,000 HEDG
Rifornimento massimo Nessun dato
Più alto di sempre 0.985130 USD
(05/08/2019)
Più basso di sempre 0.056640 USD
(20/05/2019)
Più alto/Più basso 52 sett. 0.985130 USD /
0.056640 USD
Più alto/Più basso 90 gg 0.985130 USD /
0.135622 USD
Più alto/Più basso 30 gg 0.985130 USD /
0.672992 USD
Più alto/Più basso 7 gg 0.853377 USD /
0.672992 USD
Più alto/Più basso 24 ore 0.841457 USD /
0.781269 USD
Più alto/Più basso ieri 0.822591 USD /
0.743652 USD
Apertura/Chiusura ieri 0.820333 USD /
0.806820 USD
Risultato ieri $-0.013514 USD (-1.65%)
Volume ieri $1,557,874 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)