Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Harmony Harmony (ONE)
0.004837 USD (-12.12%)
0.00000065 BTC (-4.30%)
0.00029016 BNB (-3.37%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Cap. del mercato
12,548,534 USD
1,679 BTC
752,784 BNB
Volume (24h)
3,136,600 USD
419.67 BTC
188,164 BNB
Rifornimento circolante
2,594,367,894 ONE
Rifornimento totale
12,600,000,000 ONE

Dati storici per Harmony

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/10/2019 0.005650 0.005801 0.005398 0.005410 2,670,108 14,035,795
21/10/2019 0.005593 0.005860 0.005560 0.005691 3,014,432 14,765,564
20/10/2019 0.005645 0.005727 0.005508 0.005618 2,753,537 14,577,609
19/10/2019 0.005883 0.005962 0.005588 0.005686 2,594,012 14,753,054
18/10/2019 0.005953 0.006058 0.005785 0.005881 2,679,325 15,228,569
17/10/2019 0.005768 0.006105 0.005685 0.005951 3,303,701 15,408,844
16/10/2019 0.006475 0.006499 0.005590 0.005770 4,634,489 14,915,123
15/10/2019 0.006157 0.006545 0.005995 0.006475 6,518,562 16,730,430
14/10/2019 0.005977 0.006350 0.005948 0.006158 4,147,537 15,921,408
13/10/2019 0.006326 0.006500 0.005886 0.005977 4,181,617 15,441,137
12/10/2019 0.006464 0.006719 0.006235 0.006327 5,881,774 16,357,585
11/10/2019 0.006283 0.007022 0.006146 0.006474 18,754,525 16,738,783
10/10/2019 0.005874 0.006348 0.005550 0.006296 5,210,468 16,277,188
09/10/2019 0.005903 0.006506 0.005641 0.005882 8,435,682 15,181,217
08/10/2019 0.005542 0.005971 0.005407 0.005903 4,381,757 15,235,176
07/10/2019 0.004967 0.005565 0.004899 0.005516 3,165,221 14,236,021
06/10/2019 0.005062 0.005113 0.004922 0.004985 1,768,775 12,861,856
05/10/2019 0.005139 0.005150 0.004982 0.005072 1,564,864 13,087,392
04/10/2019 0.005020 0.005188 0.004891 0.005139 1,636,173 13,256,526
03/10/2019 0.005014 0.005093 0.004898 0.005022 1,670,731 12,956,288
02/10/2019 0.005060 0.005114 0.004922 0.005014 1,472,882 12,934,185
01/10/2019 0.005139 0.005316 0.005008 0.005060 1,828,841 13,048,180
30/09/2019 0.005117 0.005295 0.004747 0.005118 2,761,862 13,195,745
29/09/2019 0.005053 0.005158 0.004976 0.005117 2,372,433 13,192,903
28/09/2019 0.005087 0.005202 0.004980 0.005050 2,112,299 13,020,109
27/09/2019 0.005030 0.005138 0.004872 0.005083 2,202,292 13,104,719
26/09/2019 0.005453 0.005559 0.004702 0.005032 3,569,830 12,972,825
25/09/2019 0.005440 0.005573 0.005175 0.005431 2,312,232 14,002,092
24/09/2019 0.006744 0.007216 0.005367 0.005431 3,724,796 14,002,153
23/09/2019 0.007277 0.007282 0.006722 0.006745 2,852,050 17,388,911
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Harmony

Harmony (ONE) is a cryptocurrency token and operates on the Binance Coin platform. Harmony has a current supply of 12,600,000,000 ONE with 2,594,367,894 ONE in circulation. The last known price of Harmony is 0.004837 USD and is down 12.12% over the last 24 hours. It is currently trading on 20 active market(s) with 3,136,600 USD traded over the last 24 hours. More information can be found at https://harmony.one/?utm_source=icodrops.
Statistiche Harmony
Prezzo Harmony 0.004837 USD
ROI Harmony +52.34%
Posizione mercato #182
Cap. del mercato 12,548,534 USD
Volume 24 ore 3,136,600 USD
Rifornimento circolante 2,594,367,894 ONE
Rifornimento totale 12,600,000,000 ONE
Rifornimento massimo Nessun dato
Più alto di sempre 0.030689 USD
(06/06/2019)
Più basso di sempre 0.004700 USD
(26/09/2019)
Più alto/Più basso 52 sett. 0.030689 USD /
0.004702 USD
Più alto/Più basso 90 gg 0.014568 USD /
0.004702 USD
Più alto/Più basso 30 gg 0.007216 USD /
0.004702 USD
Più alto/Più basso 7 gg 0.006105 USD /
0.004758 USD
Più alto/Più basso 24 ore 0.005556 USD /
0.004758 USD
Più alto/Più basso ieri 0.005801 USD /
0.005398 USD
Apertura/Chiusura ieri 0.005650 USD /
0.005410 USD
Risultato ieri $-0.000240 USD (-4.24%)
Volume ieri $2,670,108 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)