×
×
Criptovalute:  5,684Mercati:  22,758Cap. del mercato:  $262,592,204,891Vol 24h:  $57,747,948,562Dominanza BTC:  64.6%
Cap. del mercato:  $262,592,204,891Vol 24h:  $57,747,948,562Dominanza BTC:  64.6%Criptovalute:  5,684Mercati:  22,758
Please note that the assets traded on Huobi are ERC-20 tokens.

Harmony (ONE)

$0.004655 USD (4.81%)
0.00000051 BTC (4.08%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $29,121,328 USD
    3,161 BTC
  • Volume (24h)
    $5,306,595 USD
    576.04979515 BTC
  • Rifornimento circolante
    6,255,461,110 ONE
  • Rifornimento totale
    12,600,000,000 ONE
  • Rifornimento massimo
    12,600,000,000 ONE
  • Historical data for Harmony

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 01, 2020
    0.004469
    0.004789
    0.004370
    0.004656
    5,230,578
    29,127,804
    Jun 30, 2020
    0.004468
    0.004616
    0.004368
    0.004431
    3,803,468
    27,715,592
    Jun 29, 2020
    0.004615
    0.004739
    0.004356
    0.004467
    4,461,463
    27,944,978
    Jun 28, 2020
    0.003997
    0.005792
    0.003926
    0.004614
    10,038,913
    28,863,520
    Jun 27, 2020
    0.004328
    0.004441
    0.003786
    0.003997
    4,878,493
    25,000,518
    Jun 26, 2020
    0.004640
    0.004693
    0.004280
    0.004302
    4,270,615
    26,910,963
    Jun 25, 2020
    0.004682
    0.004738
    0.004495
    0.004644
    4,063,252
    29,050,071
    Jun 24, 2020
    0.004944
    0.005001
    0.004646
    0.004685
    4,956,326
    29,305,880
    Jun 23, 2020
    0.004992
    0.005158
    0.004832
    0.004937
    5,111,610
    30,881,871
    Jun 22, 2020
    0.004879
    0.005215
    0.004622
    0.004967
    8,246,815
    31,072,051
    Jun 21, 2020
    0.004844
    0.005265
    0.004763
    0.004875
    6,596,586
    30,497,193
    Jun 20, 2020
    0.004810
    0.005088
    0.004608
    0.004878
    7,421,010
    30,511,610
    Jun 19, 2020
    0.004430
    0.004952
    0.004326
    0.004811
    9,741,347
    30,096,426
    Jun 18, 2020
    0.004342
    0.004614
    0.004280
    0.004447
    5,628,063
    27,816,371
    Jun 17, 2020
    0.004483
    0.004619
    0.004197
    0.004338
    5,329,702
    27,134,420
    Jun 16, 2020
    0.004253
    0.004628
    0.004243
    0.004483
    6,095,705
    28,044,161
    Jun 15, 2020
    0.004227
    0.004404
    0.003843
    0.004251
    8,686,422
    26,590,723
    Jun 14, 2020
    0.004390
    0.004871
    0.004164
    0.004231
    11,007,244
    26,467,210
    Jun 13, 2020
    0.003758
    0.004425
    0.003713
    0.004415
    9,336,296
    27,620,262
    Jun 12, 2020
    0.003596
    0.003850
    0.003554
    0.003789
    4,326,334
    23,701,011
    Jun 11, 2020
    0.003977
    0.004043
    0.003547
    0.003601
    4,592,818
    22,523,527
    Jun 10, 2020
    0.003908
    0.004120
    0.003834
    0.003978
    5,378,719
    24,883,512
    Jun 09, 2020
    0.003995
    0.003995
    0.003847
    0.003896
    4,095,201
    24,374,360
    Jun 08, 2020
    0.003975
    0.004096
    0.003899
    0.003994
    4,366,304
    18,360,824
    Jun 07, 2020
    0.003837
    0.004069
    0.003787
    0.003982
    5,168,266
    18,305,143
    Jun 06, 2020
    0.003728
    0.003934
    0.003656
    0.003837
    4,843,280
    17,639,092
    Jun 05, 2020
    0.003722
    0.003818
    0.003669
    0.003728
    4,091,137
    17,138,278
    Jun 04, 2020
    0.003770
    0.003808
    0.003636
    0.003722
    4,736,045
    17,111,280
    Jun 03, 2020
    0.003677
    0.003886
    0.003668
    0.003774
    4,583,702
    17,346,338
    Jun 02, 2020
    0.003908
    0.004007
    0.003518
    0.003677
    9,204,844
    16,902,097

Informazioni su Harmony

Harmony aims to offer a fast and open blockchain for decentralized applications.

The protocol, according to the team, has achieved secure and random state sharding. Harmony Mainnet can reportedly support thousands of nodes in multiple shards, producing blocks in a few seconds with instant finality. Its staking mechanism reduces centralization while supporting stake delegation, reward compounding, and double-sign slashing. Harmony aims to build an open network of nodes operated and governed by a large community.

Visit harmony.one and sign up for the monthly harmony.one/newsletter.

Statistiche Harmony

Harmony Price$0.004655 USD
Harmony ROI
46.63%
Posizione mercato#146
Cap. del mercato$29,121,328 USD
Volume 24 ore$5,306,595 USD
Rifornimento circolante6,255,461,110 ONE
Rifornimento totale12,600,000,000 ONE
Rifornimento massimo12,600,000,000 ONE
Più alto di sempre
$0.030689 USD
(Jun 06, 2019)
Più basso di sempre
$0.001257 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.017221 USD /
$0.001257 USD
Più alto/Più basso 90 gg
$0.005989 USD /
$0.002027 USD
Più alto/Più basso 30 gg
$0.005792 USD /
$0.003547 USD
Più alto/Più basso 7 gg
$0.005792 USD /
$0.003786 USD
Più alto/Più basso 24 ore
$0.004789 USD /
$0.004402 USD
Più alto/Più basso ieri
$0.004789 USD /
$0.004370 USD
Apertura/Chiusura ieri
$0.004469 USD /
$0.004656 USD
Risultato ieri$0.000188 USD (4.20%)
Volume ieri$5,230,578 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.