×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,904Mercati:  20,818Cap. del mercato:  $203,132,311,179Vol 24h:  $50,974,940,442Dominanza BTC:  66.9%
Cap. del mercato:  $203,132,311,179Vol 24h:  $50,974,940,442Dominanza BTC:  66.9%Criptovalute:  4,904Mercati:  20,818

Groestlcoin (GRS)

$0.187892 USD (-0.23%)
0.00002503 BTC (0.36%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $13,896,394 USD
    1,852 BTC
  • Volume (24h)
    $2,871,294 USD
    382.56244727 BTC
  • Rifornimento circolante
    73,959,484 GRS
  • Rifornimento massimo
    105,000,000 GRS
  • Historical data for Groestlcoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 07, 2019
    0.188932
    0.215128
    0.185267
    0.192401
    2,901,244
    14,229,781
    Dec 06, 2019
    0.189542
    0.191668
    0.183129
    0.188954
    551,428
    13,973,538
    Dec 05, 2019
    0.199992
    0.199992
    0.184038
    0.189700
    676,708
    14,027,393
    Dec 04, 2019
    0.206369
    0.213851
    0.196798
    0.199829
    1,498,762
    14,775,007
    Dec 03, 2019
    0.217129
    0.219329
    0.204906
    0.206325
    1,050,015
    15,253,898
    Dec 02, 2019
    0.225995
    0.237966
    0.210069
    0.217132
    1,551,105
    16,051,366
    Dec 01, 2019
    0.216514
    0.226115
    0.201554
    0.226032
    3,310,110
    16,707,799
    Nov 30, 2019
    0.253587
    0.255121
    0.213860
    0.216617
    2,802,403
    16,010,341
    Nov 29, 2019
    0.271873
    0.312927
    0.246552
    0.253620
    4,490,803
    18,743,536
    Nov 28, 2019
    0.225553
    0.292492
    0.198284
    0.271885
    7,115,726
    20,091,508
    Nov 27, 2019
    0.195216
    0.229036
    0.190251
    0.225429
    5,138,337
    16,657,028
    Nov 26, 2019
    0.191661
    0.201936
    0.184456
    0.196835
    4,213,041
    14,542,840
    Nov 25, 2019
    0.167370
    0.195370
    0.165642
    0.191661
    5,507,569
    14,159,249
    Nov 24, 2019
    0.180331
    0.180741
    0.167073
    0.167423
    518,065
    12,367,459
    Nov 23, 2019
    0.176002
    0.181391
    0.172022
    0.180385
    436,941
    13,323,770
    Nov 22, 2019
    0.191774
    0.192971
    0.166319
    0.176089
    770,968
    13,005,231
    Nov 21, 2019
    0.202591
    0.205287
    0.187053
    0.191774
    1,118,849
    14,162,309
    Nov 20, 2019
    0.202304
    0.209058
    0.200194
    0.202012
    719,897
    14,917,048
    Nov 19, 2019
    0.212647
    0.215482
    0.198715
    0.202277
    894,387
    14,935,247
    Nov 18, 2019
    0.220855
    0.224583
    0.209187
    0.211890
    900,312
    15,643,567
    Nov 17, 2019
    0.219640
    0.223676
    0.218172
    0.220905
    541,421
    16,307,611
    Nov 16, 2019
    0.217360
    0.223406
    0.214844
    0.219487
    1,069,305
    16,201,452
    Nov 15, 2019
    0.226958
    0.227705
    0.214945
    0.217366
    858,371
    16,043,357
    Nov 14, 2019
    0.225174
    0.228475
    0.219125
    0.227238
    844,988
    16,770,439
    Nov 13, 2019
    0.224784
    0.229387
    0.220950
    0.225158
    736,215
    16,615,401
    Nov 12, 2019
    0.220620
    0.227305
    0.220549
    0.224618
    849,079
    16,574,041
    Nov 11, 2019
    0.230558
    0.231855
    0.218938
    0.220669
    582,222
    16,281,128
    Nov 10, 2019
    0.227429
    0.232069
    0.224616
    0.230859
    1,054,546
    17,031,378
    Nov 09, 2019
    0.224867
    0.227982
    0.220017
    0.227098
    726,469
    16,752,320
    Nov 08, 2019
    0.228402
    0.232958
    0.215432
    0.225049
    594,738
    16,599,657

Informazioni su Groestlcoin

Launched in Mar 2014, Groestlcoin (GRS) is a peer-to-peer (p2p) cryptocurrency with a focus on technological advancement. GRS is reportedly he first coin to implement Segregated Witness (SegWit) and perform the first Lightning Network transaction on its mainnet network. GRS utilizes two rounds of Grøstl-512 for its mining algorithm. GRS claims to have major development releases every 3 months.

Statistiche Groestlcoin

Groestlcoin Price
$0.187892 USD
Groestlcoin ROI
4,299.38%
Posizione mercato
#177
Cap. del mercato
$13,896,394 USD
Volume 24 ore
$2,871,294 USD
Rifornimento circolante
73,959,484 GRS
Rifornimento totale
73,959,484 GRS
Rifornimento massimo
105,000,000 GRS
Più alto di sempre
$2.69 USD
(Dec 21, 2017)
Più basso di sempre
$0.000060 USD
(Nov 17, 2014)
Più alto/Più basso 52 sett.
$0.749077 USD /
$0.158150 USD
Più alto/Più basso 90 gg
$0.312927 USD /
$0.158150 USD
Più alto/Più basso 30 gg
$0.312927 USD /
$0.165642 USD
Più alto/Più basso 7 gg
$0.237966 USD /
$0.183129 USD
Più alto/Più basso 24 ore
$0.215128 USD /
$0.185267 USD
Più alto/Più basso ieri
$0.215128 USD /
$0.185267 USD
Apertura/Chiusura ieri
$0.188932 USD /
$0.192401 USD
Risultato ieri
$0.003469 USD (1.84%)
Volume ieri
$2,901,244 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.