Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Groestlcoin Groestlcoin (GRS)
0.463320 USD (-2.93%)
0.00011539 BTC (-2.47%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
33,444,825 USD
8,330 BTC
Volume (24h)
11,033,622 USD
2,748 BTC
Rifornimento circolante
72,185,109 GRS
Rifornimento massimo
105,000,000 GRS

Dati storici per Groestlcoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/03/2019 0.471381 0.484865 0.458328 0.471440 16,333,880 34,030,511
22/03/2019 0.462009 0.545287 0.450998 0.472959 85,509,512 34,136,923
21/03/2019 0.428817 0.505612 0.400527 0.465967 55,002,048 33,629,074
20/03/2019 0.435268 0.435436 0.414077 0.428255 5,240,507 30,904,452
19/03/2019 0.441245 0.447734 0.429851 0.435036 9,968,240 31,390,766
18/03/2019 0.420599 0.488239 0.402888 0.437265 39,846,142 31,548,592
17/03/2019 0.415586 0.429349 0.411587 0.420102 9,955,134 30,307,430
16/03/2019 0.420165 0.436065 0.399997 0.415864 11,218,513 29,998,840
15/03/2019 0.385999 0.458413 0.379627 0.422881 58,009,123 30,502,104
14/03/2019 0.413949 0.457758 0.368034 0.386461 30,307,402 27,872,513
13/03/2019 0.474795 0.474795 0.393726 0.416706 41,917,736 30,051,043
12/03/2019 0.564121 0.661495 0.463115 0.471083 156,706,739 33,969,222
11/03/2019 0.252275 0.749077 0.235540 0.562631 414,276,146 40,566,776
10/03/2019 0.241132 0.257269 0.239081 0.251709 3,553,818 18,146,973
09/03/2019 0.235896 0.243211 0.233793 0.241190 1,548,876 17,386,965
08/03/2019 0.240238 0.240849 0.231819 0.235636 1,596,582 16,984,950
07/03/2019 0.238339 0.244572 0.235379 0.240816 2,185,153 17,356,651
06/03/2019 0.248216 0.250246 0.236373 0.238853 3,257,510 17,213,539
05/03/2019 0.226473 0.288651 0.222554 0.243940 11,763,012 17,578,523
04/03/2019 0.229179 0.230825 0.217670 0.225716 1,309,226 16,263,744
03/03/2019 0.231484 0.236452 0.229006 0.230221 656,871 16,586,739
02/03/2019 0.233588 0.233677 0.226265 0.232161 761,359 16,724,938
01/03/2019 0.229946 0.234868 0.227583 0.233781 678,564 16,840,034
28/02/2019 0.228972 0.236082 0.224507 0.229517 1,515,463 16,531,272
27/02/2019 0.233977 0.237010 0.225031 0.228464 1,460,395 16,453,867
26/02/2019 0.225858 0.237029 0.221195 0.233039 1,806,113 16,781,816
25/02/2019 0.215762 0.229848 0.215140 0.226312 1,470,652 16,295,828
24/02/2019 0.243668 0.247729 0.212005 0.215972 3,145,851 15,549,789
23/02/2019 0.234612 0.243818 0.233533 0.243218 1,858,718 17,509,835
22/02/2019 0.235834 0.236921 0.231601 0.235720 660,328 16,968,433
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Groestlcoin

Launched in Mar 2014, Groestlcoin (GRS) is an ASIC-resistant peer-to-peer (p2p) cryptocurrency that claims to offer very low fees. GRS was reportedly one of the first few coins to implement Segregated Witness (SegWit) and perform a Lightning Network transaction on its network. GRS utilizes two rounds of Grøstl-512 for its mining algorithm, and rose to prominence during the Bitcoin fork in late 2017 as CPU/GPU miners sought to move away from coins dominated by ASIC miners.

Groestlcoin Statistics
Groestlcoin Price 0.463320 USD
Groestlcoin ROI > 9000%
Market Rank #118
Cap. del mercato 33,444,825 USD
24 Hour Volume 11,033,622 USD
Rifornimento circolante 72,185,109 GRS
Rifornimento totale 72,185,109 GRS
Rifornimento massimo 105,000,000 GRS
All Time High 2.69 USD
(21/12/2017)
All Time Low 0.000060 USD
(17/11/2014)
52 Week High / Low 2.23 USD /
0.179860 USD
90 Day High / Low 0.749077 USD /
0.179860 USD
30 Day High / Low 0.749077 USD /
0.212005 USD
7 Day High / Low 0.545287 USD /
0.400527 USD
24 Hour High / Low 0.484048 USD /
0.457589 USD
Yesterday's High / Low 0.484865 USD /
0.458328 USD
Yesterday's Open / Close 0.471381 USD /
0.471440 USD
Yesterday's Change $0.000059 USD (+0.01%)
Yesterday's Volume $16,333,880 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)