×
The Capital is happening now! Check it out here.
×
Criptovalute:  4,798Mercati:  20,888Cap. del mercato:  $237,989,647,430Vol 24h:  $67,268,775,404Dominanza BTC:  66.0%
Cap. del mercato:  $237,989,647,430Vol 24h:  $67,268,775,404Dominanza BTC:  66.0%Criptovalute:  4,798Mercati:  20,888

GoldBlocks (GB)

$0.002180 USD (-4.97%)
0.00000025 BTC (-4.76%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $33,926.96 USD
    3.88351126 BTC
  • Volume (24h)
    $2.81 USD
    0.00032150 BTC
  • Rifornimento circolante
    15,563,873 GB
  • Historical data for GoldBlocks

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 11, 2019
    0.002294
    0.002294
    0.002185
    0.002190
    2.82
    34,090.13
    Nov 10, 2019
    0.002289
    0.002299
    0.002287
    0.002294
    0
    35,700.44
    Nov 09, 2019
    0.002200
    0.002311
    0.002198
    0.002289
    1.30
    35,631.07
    Nov 08, 2019
    0.002316
    0.002319
    0.002191
    0.002200
    8.80
    34,242.06
    Nov 07, 2019
    0.002433
    0.002437
    0.002300
    0.002317
    1.93
    36,058.65
    Nov 06, 2019
    0.002252
    0.002452
    0.002252
    0.002432
    2.06
    37,851.20
    Nov 05, 2019
    0.002260
    0.002272
    0.002219
    0.002252
    0
    35,052.40
    Nov 04, 2019
    0.002495
    0.002495
    0.002222
    0.002260
    13.02
    35,175.69
    Nov 03, 2019
    0.002495
    0.002495
    0.002495
    0.002495
    0
    38,832.49
    Nov 02, 2019
    0.002495
    0.002495
    0.002495
    0.002495
    0
    38,832.49
    Nov 01, 2019
    0.002483
    0.002503
    0.002465
    0.002495
    0
    38,832.49
    Oct 31, 2019
    0.002459
    0.002489
    0.002381
    0.002484
    7.40
    38,659.61
    Oct 30, 2019
    0.002459
    0.002459
    0.002459
    0.002459
    0
    38,271.95
    Oct 29, 2019
    0.002407
    0.002477
    0.002395
    0.002459
    0
    38,271.95
    Oct 28, 2019
    0.002578
    0.002647
    0.002403
    0.002406
    5.85
    37,448.94
    Oct 27, 2019
    0.002405
    0.002620
    0.002370
    0.002580
    25.14
    40,155.75
    Oct 26, 2019
    0.002254
    0.002632
    0.002253
    0.002406
    2.52
    37,440.38
    Oct 25, 2019
    0.002073
    0.002332
    0.002073
    0.002255
    112.69
    35,099.00
    Oct 24, 2019
    0.002073
    0.002073
    0.002073
    0.002073
    0
    32,266.14
    Oct 23, 2019
    0.002073
    0.002073
    0.002073
    0.002073
    0
    32,266.14
    Oct 22, 2019
    0.002073
    0.002073
    0.002073
    0.002073
    0
    32,266.14
    Oct 21, 2019
    0.002073
    0.002073
    0.002073
    0.002073
    0
    32,266.14
    Oct 20, 2019
    0.002078
    0.002080
    0.002069
    0.002073
    0
    32,266.14
    Oct 19, 2019
    0.002152
    0.002153
    0.002066
    0.002079
    1.29
    32,350.43
    Oct 18, 2019
    0.002187
    0.002196
    0.002129
    0.002153
    102.61
    33,502.40
    Oct 17, 2019
    0.002088
    0.002196
    0.002088
    0.002187
    29.44
    34,035.02
    Oct 16, 2019
    0.002088
    0.002088
    0.002088
    0.002088
    0
    32,491.72
    Oct 15, 2019
    0.002088
    0.002088
    0.002088
    0.002088
    0
    32,491.72
    Oct 14, 2019
    0.002088
    0.002088
    0.002088
    0.002088
    0
    32,491.72
    Oct 13, 2019
    0.002088
    0.002088
    0.002088
    0.002088
    0
    32,491.72
    Oct 12, 2019
    0.002076
    0.002096
    0.002075
    0.002088
    0
    32,491.72

Informazioni su GoldBlocks

GoldBlocks (GB) is a cryptocurrency. Users are able to generate GB through the process of mining. GoldBlocks has a current supply of 15,563,873.358. The last known price of GoldBlocks is $0.002180 USD and is down -4.97% over the last 24 hours. It is currently trading on 1 active market(s) with $2.81 traded over the last 24 hours. More information can be found at http://goldblocks.eu/.

Statistiche GoldBlocks

GoldBlocks Price
$0.002180 USD
GoldBlocks ROI
-53.87%
Posizione mercato
#1703
Cap. del mercato
$33,926.96 USD
Volume 24 ore
$2.81 USD
Rifornimento circolante
15,563,873 GB
Rifornimento totale
15,563,873 GB
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.405095 USD
(Nov 29, 2017)
Più basso di sempre
$0.000708 USD
(May 14, 2019)
Più alto/Più basso 52 sett.
$0.005693 USD /
$0.000708 USD
Più alto/Più basso 90 gg
$0.003262 USD /
$0.001596 USD
Più alto/Più basso 30 gg
$0.002647 USD /
$0.002066 USD
Più alto/Più basso 7 gg
$0.002452 USD /
$0.002172 USD
Più alto/Più basso 24 ore
$0.002294 USD /
$0.002172 USD
Più alto/Più basso ieri
$0.002294 USD /
$0.002185 USD
Apertura/Chiusura ieri
$0.002294 USD /
$0.002190 USD
Risultato ieri
$-0.000103 USD (-4.51%)
Volume ieri
$2.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.