×
×
Criptovalute:  5,709Mercati:  22,839Cap. del mercato:  $268,909,455,441Vol 24h:  $66,198,560,925Dominanza BTC:  62.9%
Cap. del mercato:  $268,909,455,441Vol 24h:  $66,198,560,925Dominanza BTC:  62.9%Criptovalute:  5,709Mercati:  22,839

GoldBlocks (GB)

$0.001218 USD (0.00%)
0.00000013 BTC (2.26%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $18,961.75 USD
    2.06576309 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Rifornimento circolante
    15,563,873 GB
  • Historical data for GoldBlocks

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 09, 2020
    0.001226
    0.001228
    0.001218
    0.001218
    0
    18,961.75
    Jul 08, 2020
    0.001110
    0.001231
    0.001110
    0.001226
    3.88
    19,083.40
    Jul 07, 2020
    0.001117
    0.001128
    0.001107
    0.001110
    0
    17,281.83
    Jul 06, 2020
    0.001003
    0.001126
    0.001003
    0.001117
    1.20
    17,389.41
    Jul 05, 2020
    0.001003
    0.001003
    0.001003
    0.001003
    0
    15,605.31
    Jul 04, 2020
    0.001003
    0.001003
    0.001003
    0.001003
    0
    15,605.31
    Jul 03, 2020
    0.001003
    0.001003
    0.001003
    0.001003
    0
    15,605.31
    Jul 02, 2020
    0.001003
    0.001003
    0.001003
    0.001003
    0
    15,605.31
    Jul 01, 2020
    0.001003
    0.001003
    0.001003
    0.001003
    0
    15,605.31
    Jun 30, 2020
    0.001008
    0.001016
    0.001002
    0.001003
    0
    15,605.31
    Jun 29, 2020
    0.000747
    0.001017
    0.000747
    0.001008
    9.71
    15,681.64
    Jun 28, 2020
    0.000747
    0.000747
    0.000747
    0.000747
    0
    11,629.47
    Jun 27, 2020
    0.000747
    0.000747
    0.000747
    0.000747
    0
    11,629.47
    Jun 26, 2020
    0.000747
    0.000747
    0.000747
    0.000747
    0
    11,629.47
    Jun 25, 2020
    0.000744
    0.000748
    0.000725
    0.000747
    0
    11,629.47
    Jun 24, 2020
    0.001232
    0.001232
    0.000741
    0.000744
    6.94
    11,579.77
    Jun 23, 2020
    0.001232
    0.001232
    0.001232
    0.001232
    0
    19,172.73
    Jun 22, 2020
    0.001209
    0.001238
    0.001208
    0.001232
    0
    19,172.73
    Jun 21, 2020
    0.000857
    0.001220
    0.000857
    0.001209
    14.75
    18,810.99
    Jun 20, 2020
    0.000857
    0.000857
    0.000857
    0.000857
    0
    13,331.98
    Jun 19, 2020
    0.000857
    0.000857
    0.000857
    0.000857
    0
    13,331.98
    Jun 18, 2020
    0.000857
    0.000857
    0.000857
    0.000857
    0
    13,331.98
    Jun 17, 2020
    0.000857
    0.000857
    0.000857
    0.000857
    0
    13,331.98
    Jun 16, 2020
    0.000849
    0.000862
    0.000846
    0.000857
    0
    13,331.98
    Jun 15, 2020
    0.000870
    0.000870
    0.000815
    0.000849
    0.483758
    13,214.18
    Jun 14, 2020
    0.000870
    0.000870
    0.000870
    0.000870
    0
    13,540.12
    Jun 13, 2020
    0.000870
    0.000870
    0.000870
    0.000870
    0
    13,540.12
    Jun 12, 2020
    0.000870
    0.000870
    0.000870
    0.000870
    0
    13,540.12
    Jun 11, 2020
    0.000888
    0.000894
    0.000869
    0.000870
    0
    13,540.12
    Jun 10, 2020
    0.000851
    0.000892
    0.000851
    0.000888
    1.18
    13,819.02

Informazioni su GoldBlocks

GoldBlocks (GB) is a cryptocurrency. Users are able to generate GB through the process of mining. GoldBlocks has a current supply of 15,563,873.358. The last known price of GoldBlocks is $0.001218 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://goldblocks.eu/.

Statistiche GoldBlocks

GoldBlocks Price$0.001218 USD
GoldBlocks ROI
-74.22%
Posizione mercato#1833
Cap. del mercato$18,961.75 USD
Volume 24 oreNessun dato
Rifornimento circolante15,563,873 GB
Rifornimento totale15,563,873 GB
Rifornimento massimoNessun dato
Più alto di sempre
$0.405095 USD
(Nov 29, 2017)
Più basso di sempre
$0.000630 USD
(Apr 01, 2020)
Più alto/Più basso 52 sett.
$0.004523 USD /
$0.000630 USD
Più alto/Più basso 90 gg
$0.001238 USD /
$0.000717 USD
Più alto/Più basso 30 gg
$0.001238 USD /
$0.000725 USD
Più alto/Più basso 7 gg
$0.001231 USD /
$0.001003 USD
Più alto/Più basso 24 ore
$0.001218 USD /
$0.001218 USD
Più alto/Più basso ieri
$0.001228 USD /
$0.001218 USD
Apertura/Chiusura ieri
$0.001226 USD /
$0.001218 USD
Risultato ieri$-0.000008 USD (-0.63%)
Volume ieri$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.