Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Gnosis Gnosis (GNO)
26.54 USD (-8.21%)
0.00332318 BTC (-7.63%)
0.10644586 ETH (-7.33%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
29,317,598 USD
3,671 BTC
117,579 ETH
Volume (24h)
143,882 USD
18.01 BTC
577.04 ETH
Rifornimento circolante
1,104,590 GNO
Rifornimento totale
10,000,000 GNO

Dati storici per Gnosis

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/05/2019 21.67 31.17 21.52 28.45 119,965 31,430,835
24/05/2019 24.70 29.20 21.50 21.67 74,377 23,939,468
23/05/2019 21.54 24.91 20.86 24.69 142,054 27,271,388
22/05/2019 22.59 22.97 21.42 21.56 112,661 23,813,476
21/05/2019 22.20 22.75 21.89 22.60 292,001 24,968,007
20/05/2019 22.16 22.52 20.84 22.19 316,127 24,509,356
19/05/2019 20.15 22.21 20.11 22.16 203,994 24,479,770
18/05/2019 20.10 20.74 19.73 20.15 56,640 22,261,560
17/05/2019 21.73 21.93 19.30 20.10 130,268 22,207,156
16/05/2019 21.48 22.38 20.29 21.72 407,432 23,996,585
15/05/2019 19.18 21.56 19.17 21.53 318,526 23,776,947
14/05/2019 19.53 19.68 18.54 19.19 219,216 21,195,253
13/05/2019 17.56 20.44 17.37 19.52 263,124 21,565,989
12/05/2019 18.22 18.86 17.20 17.56 131,354 19,401,695
11/05/2019 16.11 18.55 16.11 18.21 162,136 20,116,242
10/05/2019 15.84 16.34 15.68 16.11 83,460 17,794,531
09/05/2019 16.16 16.77 15.70 15.84 64,308 17,494,377
08/05/2019 15.94 16.64 15.79 16.16 73,406 17,845,546
07/05/2019 16.75 17.12 15.98 15.98 83,707 17,653,240
06/05/2019 16.33 16.95 16.19 16.76 74,242 18,511,893
05/05/2019 16.28 16.42 15.41 16.33 107,289 18,041,846
04/05/2019 15.52 16.43 15.42 16.24 123,596 17,943,899
03/05/2019 15.14 16.00 14.97 15.52 106,697 17,145,313
02/05/2019 14.75 15.16 14.53 15.14 72,465 16,720,544
01/05/2019 15.02 15.16 14.51 14.75 53,859 16,291,735
30/04/2019 14.51 15.01 14.46 15.01 44,092 16,576,586
29/04/2019 15.23 15.33 14.21 14.49 76,709 16,002,291
28/04/2019 15.23 15.65 15.09 15.23 63,222 16,825,388
27/04/2019 14.86 15.40 14.80 15.23 28,562 16,821,790
26/04/2019 15.45 15.77 14.76 14.85 78,587 16,405,609
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Gnosis

Started in 2015, Gnosis is a decentralized prediction market built on the Ethereum protocol. Third-party developers will also be able to introduce their own services.

A prediction market utilizes user predictions to aggregate information about future events, Individuals will be able to create prediction markets for events, allowing users to buy shares of predicted events.

The platform employs a dual token structure: Gnosis (GNO) and OWL. GNO are ERC-20 tokens that the team sold during their ICO. OWL tokens are earned by staking GNO. The amount of OWL received is dependent on the length of the lock period as well as the total supply of OWL tokens in the market.

The team is led by Martin Köppelmann (CEO), Stefan George (CTO), and Dr. Friederike Ernst (COO).

Statistiche Gnosis
Prezzo Gnosis 26.54 USD
ROI Gnosis -48.61%
Posizione mercato #162
Cap. del mercato 29,317,598 USD
Volume 24 ore 143,882 USD
Rifornimento circolante 1,104,590 GNO
Rifornimento totale 10,000,000 GNO
Rifornimento massimo Nessun dato
Più alto di sempre 461.17 USD
(05/01/2018)
Più basso di sempre 8.69 USD
(14/12/2018)
Più alto/Più basso 52 sett. 74.34 USD /
8.69 USD
Più alto/Più basso 90 gg 31.17 USD /
12.03 USD
Più alto/Più basso 30 gg 31.17 USD /
14.21 USD
Più alto/Più basso 7 gg 31.17 USD /
20.84 USD
Più alto/Più basso 24 ore 29.31 USD /
21.86 USD
Più alto/Più basso ieri 31.17 USD /
21.52 USD
Apertura/Chiusura ieri 21.67 USD /
28.45 USD
Risultato ieri $6.78 USD (+31.29%)
Volume ieri $119,965 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)