Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Gnosis Gnosis (GNO)
14.16 USD (1.36%)
0.00346320 BTC (0.17%)
0.10094155 ETH (0.70%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
15,645,299 USD
3,825 BTC
111,499 ETH
Volume (24h)
68,478 USD
16.74 BTC
488.02 ETH
Rifornimento circolante
1,104,590 GNO
Rifornimento totale
10,000,000 GNO

Dati storici per Gnosis

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/03/2019 14.04 14.23 13.49 13.49 72,440 14,899,660
19/03/2019 14.48 14.61 13.81 14.00 138,026 15,468,796
18/03/2019 14.28 14.60 14.23 14.48 97,101 15,996,047
17/03/2019 14.94 14.99 14.21 14.30 93,997 15,792,464
16/03/2019 14.38 15.22 14.29 14.95 139,094 16,516,375
15/03/2019 13.33 14.41 13.26 14.39 172,421 15,890,827
14/03/2019 13.07 13.74 13.05 13.33 98,838 14,727,453
13/03/2019 13.20 14.12 12.88 13.09 198,704 14,458,563
12/03/2019 13.58 13.74 12.53 13.18 129,667 14,554,936
11/03/2019 14.46 14.69 13.30 13.50 266,346 14,915,803
10/03/2019 14.22 14.71 13.96 14.25 129,592 15,739,572
09/03/2019 14.39 14.74 13.07 14.35 176,134 15,852,012
08/03/2019 14.26 14.64 13.70 14.26 104,255 15,752,919
07/03/2019 14.24 14.78 12.45 14.49 177,392 16,000,136
06/03/2019 12.65 14.29 12.53 13.86 144,463 15,312,252
05/03/2019 12.13 14.04 12.03 12.65 80,785 13,971,721
04/03/2019 13.52 13.93 12.14 12.14 153,934 13,414,459
03/03/2019 13.67 14.00 12.76 13.55 53,923 14,961,893
02/03/2019 13.60 14.25 13.00 13.59 40,284 15,007,768
01/03/2019 12.91 14.03 12.59 13.05 22,573 14,409,560
28/02/2019 13.11 13.51 12.76 12.89 18,607 14,241,805
27/02/2019 13.35 14.21 12.70 13.10 36,573 14,464,869
26/02/2019 13.56 13.72 13.17 13.35 23,831 14,749,763
25/02/2019 13.21 13.87 13.12 13.57 95,114 14,994,106
24/02/2019 14.02 15.34 13.13 13.26 80,865 14,644,359
23/02/2019 14.09 14.85 13.84 14.00 60,343 15,469,322
22/02/2019 13.65 14.35 13.61 14.04 84,937 15,511,043
21/02/2019 13.04 13.72 12.91 13.63 146,895 15,059,074
20/02/2019 12.35 13.05 12.29 13.05 63,060 14,414,136
19/02/2019 12.93 13.28 11.25 12.34 43,325 13,635,238
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Gnosis

Started in 2015, Gnosis is a decentralized prediction market built on the Ethereum protocol. Third-party developers will also be able to introduce their own services.

A prediction market utilizes user predictions to aggregate information about future events, Individuals will be able to create prediction markets for events, allowing users to buy shares of predicted events.

The platform employs a dual token structure: Gnosis (GNO) and OWL. GNO are ERC-20 tokens that the team sold during their ICO. OWL tokens are earned by staking GNO. The amount of OWL received is dependent on the length of the lock period as well as the total supply of OWL tokens in the market.

The team is led by Martin Köppelmann (CEO), Stefan George (CTO), and Dr. Friederike Ernst (COO).

Gnosis Price 14.16 USD
Market Rank #204
Cap. del mercato 15,645,299 USD
24h Volume 68,478 USD
Rifornimento circolante 1,104,590 GNO
Rifornimento totale 10,000,000 GNO
Rifornimento massimo Nessun dato
Yesterday's Open / Close $14.04 USD / $13.49 USD
Yesterday's High / Low $14.23 USD / $13.49 USD
Yesterday's Change -0.55 USD (-3.91%)
Yesterday's Volume $72,440 USD