×
×
Cap. del mercato:  $329,835,867,721Vol 24h:  $107,056,706,363Dominanza BTC:  58.5%Criptovalute:  7,138Mercati:  29,714

Gnosis (GNO)

$44.51 USD (-18.36%)
0.00427494 BTC (-14.08%)
0.13143859 ETH (-9.61%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $49,168,966 USD
    4,722 BTC
    145,186 ETH
  • Volume (24h)
    $902,705 USD
    86.69342525 BTC
    2,665 ETH
  • Rifornimento circolante
    1,104,590 GNO
  • Rifornimento totale
    10,000,000 GNO
  • Historical data for Gnosis

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Sep 21, 2020
    54.10
    54.60
    48.16
    48.22
    276,237
    53,258,924
    Sep 20, 2020
    56.41
    56.41
    53.57
    54.11
    150,355
    59,763,874
    Sep 19, 2020
    55.42
    56.51
    54.75
    56.39
    118,649
    62,284,587
    Sep 18, 2020
    57.99
    58.26
    54.93
    55.44
    188,990
    61,242,241
    Sep 17, 2020
    55.02
    61.07
    54.75
    57.99
    367,696
    64,060,331
    Sep 16, 2020
    54.93
    56.35
    53.28
    55.02
    276,353
    60,770,817
    Sep 15, 2020
    59.82
    64.51
    54.84
    54.97
    888,090
    60,714,753
    Sep 14, 2020
    56.77
    60.60
    56.32
    59.79
    297,648
    66,043,164
    Sep 13, 2020
    61.53
    61.58
    55.96
    56.81
    313,202
    62,752,573
    Sep 12, 2020
    64.27
    65.10
    60.70
    61.53
    473,907
    67,963,305
    Sep 11, 2020
    67.59
    70.54
    64.12
    64.27
    690,255
    70,992,251
    Sep 10, 2020
    59.65
    68.43
    58.85
    67.59
    834,516
    74,659,095
    Sep 09, 2020
    53.35
    64.54
    53.20
    59.68
    981,785
    65,923,216
    Sep 08, 2020
    46.02
    53.62
    44.91
    53.35
    779,853
    58,934,505
    Sep 07, 2020
    47.77
    48.02
    44.21
    46.01
    342,859
    50,822,876
    Sep 06, 2020
    47.48
    49.55
    46.44
    47.77
    381,108
    52,763,185
    Sep 05, 2020
    51.31
    55.53
    46.17
    47.48
    676,916
    52,442,871
    Sep 04, 2020
    53.13
    61.30
    48.71
    51.32
    1,083,881
    56,685,511
    Sep 03, 2020
    63.62
    65.01
    50.20
    53.10
    1,222,251
    58,653,383
    Sep 02, 2020
    61.29
    64.26
    54.92
    63.60
    1,181,982
    70,247,696
    Sep 01, 2020
    44.12
    71.34
    44.06
    61.38
    3,828,677
    67,801,067
    Aug 31, 2020
    44.26
    44.45
    42.01
    44.15
    488,813
    48,772,515
    Aug 30, 2020
    41.48
    47.58
    41.44
    44.19
    639,435
    48,814,385
    Aug 29, 2020
    39.77
    41.91
    39.17
    41.51
    380,078
    45,848,093
    Aug 28, 2020
    36.96
    40.43
    36.89
    39.77
    360,842
    43,929,673
    Aug 27, 2020
    39.23
    39.71
    36.76
    36.97
    337,597
    40,833,140
    Aug 26, 2020
    40.60
    40.60
    39.21
    39.24
    263,800
    43,346,733
    Aug 25, 2020
    43.44
    43.53
    40.44
    40.61
    406,378
    44,857,535
    Aug 24, 2020
    42.65
    44.00
    42.53
    43.45
    277,675
    47,994,757
    Aug 23, 2020
    43.29
    43.63
    42.25
    42.65
    257,691
    47,109,029
    Aug 22, 2020
    43.64
    44.01
    42.28
    43.30
    275,831
    47,831,869

Informazioni su Gnosis

Started in 2015, Gnosis is a decentralized prediction market built on the Ethereum protocol. Third-party developers will also be able to introduce their own services.

A prediction market utilizes user predictions to aggregate information about future events, Individuals will be able to create prediction markets for events, allowing users to buy shares of predicted events.

The platform employs a dual token structure: Gnosis (GNO) and OWL. GNO are ERC-20 tokens that the team sold during their ICO. OWL tokens are earned by staking GNO. The amount of OWL received is dependent on the length of the lock period as well as the total supply of OWL tokens in the market.

The team is led by Martin Köppelmann (CEO), Stefan George (CTO), and Dr. Friederike Ernst (COO).

Prezzo Gnosis

Prezzo Gnosis$44.51 USD
ROI Gnosis
-13.81%
Posizione mercato#143
Cap. del mercato$49,168,966 USD
Volume 24 ore$902,705 USD
Rifornimento circolante1,104,590 GNO
Rifornimento totale10,000,000 GNO
Rifornimento massimoNessun dato
Più alto di sempre
$461.17 USD
(Jan 05, 2018)
Più basso di sempre
$7.05 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$71.34 USD /
$7.05 USD
Più alto/Più basso 90 gg
$71.34 USD /
$22.51 USD
Più alto/Più basso 30 gg
$71.34 USD /
$29.62 USD
Più alto/Più basso 7 gg
$71.34 USD /
$36.76 USD
Più alto/Più basso 24 ore
$71.34 USD /
$44.35 USD
Più alto/Più basso ieri
$54.60 USD /
$48.16 USD
Apertura/Chiusura ieri
$54.10 USD /
$48.22 USD
Risultato ieri$-5.89 USD (-10.88%)
Volume ieri$276,237 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.