×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,828Mercati:  20,875Cap. del mercato:  $234,817,152,435Vol 24h:  $64,751,858,997Dominanza BTC:  65.9%
Cap. del mercato:  $234,817,152,435Vol 24h:  $64,751,858,997Dominanza BTC:  65.9%Criptovalute:  4,828Mercati:  20,875

Gnosis (GNO)

$15.28 USD (1.27%)
0.00178375 BTC (1.02%)
0.08252518 ETH (-0.07%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $16,876,577 USD
    1,970 BTC
    91,156 ETH
  • Volume (24h)
    $12,581.26 USD
    1.46884521 BTC
    67.95592422 ETH
  • Rifornimento circolante
    1,104,590 GNO
  • Rifornimento totale
    10,000,000 GNO
  • Historical data for Gnosis

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 17, 2019
    15.06
    15.40
    14.99
    15.23
    10,134.50
    16,825,945
    Nov 16, 2019
    15.05
    15.30
    15.02
    15.06
    23,998.03
    16,637,896
    Nov 15, 2019
    15.68
    15.72
    15.00
    15.05
    46,666.74
    16,618,853
    Nov 14, 2019
    15.94
    16.02
    15.59
    15.67
    26,355.83
    17,313,918
    Nov 13, 2019
    15.98
    16.06
    15.79
    15.95
    17,371.44
    17,613,875
    Nov 12, 2019
    15.99
    16.08
    15.58
    15.98
    69,681.17
    17,649,966
    Nov 11, 2019
    15.99
    16.01
    15.73
    15.99
    45,220.35
    17,664,084
    Nov 10, 2019
    15.16
    23.20
    15.12
    15.99
    137,846
    17,659,235
    Nov 09, 2019
    15.36
    15.59
    15.11
    15.16
    34,601.28
    16,744,945
    Nov 08, 2019
    15.90
    16.16
    15.15
    15.36
    76,991.32
    16,965,408
    Nov 07, 2019
    15.83
    15.94
    15.64
    15.89
    36,761.21
    17,553,456
    Nov 06, 2019
    15.96
    16.18
    15.61
    15.82
    75,300.90
    17,479,964
    Nov 05, 2019
    15.93
    16.24
    15.57
    15.97
    50,161.03
    17,635,768
    Nov 04, 2019
    15.91
    16.07
    15.57
    15.93
    52,922.33
    17,594,578
    Nov 03, 2019
    16.11
    16.28
    15.69
    15.92
    25,975.54
    17,584,838
    Nov 02, 2019
    15.94
    16.26
    15.88
    16.11
    9,848.20
    17,793,667
    Nov 01, 2019
    15.90
    16.04
    15.68
    15.94
    40,945.57
    17,606,035
    Oct 31, 2019
    16.23
    16.62
    15.61
    15.91
    66,501.16
    17,569,699
    Oct 30, 2019
    16.56
    16.81
    16.22
    16.23
    46,257.20
    17,931,746
    Oct 29, 2019
    16.23
    16.68
    16.14
    16.56
    32,321.11
    18,293,234
    Oct 28, 2019
    15.98
    16.46
    15.86
    16.23
    34,266.82
    17,926,757
    Oct 27, 2019
    15.84
    16.38
    15.51
    15.99
    63,629.73
    17,664,760
    Oct 26, 2019
    16.11
    17.28
    15.54
    15.84
    60,276.99
    17,499,380
    Oct 25, 2019
    14.67
    16.27
    14.64
    16.12
    61,949.81
    17,801,129
    Oct 24, 2019
    14.14
    14.75
    14.05
    14.67
    38,400.35
    16,203,207
    Oct 23, 2019
    14.63
    14.79
    13.99
    14.14
    94,816.32
    15,620,199
    Oct 22, 2019
    14.59
    14.89
    14.56
    14.64
    14,802.31
    16,166,632
    Oct 21, 2019
    14.83
    14.98
    14.44
    14.59
    44,472.12
    16,119,645
    Oct 20, 2019
    14.26
    14.90
    14.22
    14.83
    115,058
    16,375,738
    Oct 19, 2019
    14.18
    14.31
    14.17
    14.26
    26,439.38
    15,748,174
    Oct 18, 2019
    14.65
    14.69
    14.13
    14.18
    36,669.02
    15,666,256

Informazioni su Gnosis

Started in 2015, Gnosis is a decentralized prediction market built on the Ethereum protocol. Third-party developers will also be able to introduce their own services.

A prediction market utilizes user predictions to aggregate information about future events, Individuals will be able to create prediction markets for events, allowing users to buy shares of predicted events.

The platform employs a dual token structure: Gnosis (GNO) and OWL. GNO are ERC-20 tokens that the team sold during their ICO. OWL tokens are earned by staking GNO. The amount of OWL received is dependent on the length of the lock period as well as the total supply of OWL tokens in the market.

The team is led by Martin Köppelmann (CEO), Stefan George (CTO), and Dr. Friederike Ernst (COO).

Statistiche Gnosis

Gnosis Price
$15.28 USD
Gnosis ROI
-70.41%
Posizione mercato
#179
Cap. del mercato
$16,876,577 USD
Volume 24 ore
$12,581.26 USD
Rifornimento circolante
1,104,590 GNO
Rifornimento totale
10,000,000 GNO
Rifornimento massimo
Nessun dato
Più alto di sempre
$461.17 USD
(Jan 05, 2018)
Più basso di sempre
$10.00 USD
(Dec 14, 2018)
Più alto/Più basso 52 sett.
$31.17 USD /
$8.69 USD
Più alto/Più basso 90 gg
$23.20 USD /
$12.80 USD
Più alto/Più basso 30 gg
$23.20 USD /
$13.99 USD
Più alto/Più basso 7 gg
$16.08 USD /
$14.99 USD
Più alto/Più basso 24 ore
$15.40 USD /
$14.99 USD
Più alto/Più basso ieri
$15.40 USD /
$14.99 USD
Apertura/Chiusura ieri
$15.06 USD /
$15.23 USD
Risultato ieri
$0.170243 USD (1.13%)
Volume ieri
$10,134.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.