Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Gifto Gifto (GTO)
0.026263 USD (-3.20%)
0.00000341 BTC (-0.50%)
0.00010784 ETH (0.94%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
15,868,369 USD
2,059 BTC
65,161 ETH
Volume (24h)
17,169,154 USD
2,228 BTC
70,503 ETH
Rifornimento circolante
604,212,222 GTO
Rifornimento totale
1,000,000,000 GTO

Dati storici per Gifto

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/05/2019 0.026692 0.027868 0.026331 0.027667 18,602,953 16,716,791
18/05/2019 0.026279 0.028529 0.025632 0.026687 21,608,884 16,124,547
17/05/2019 0.027529 0.027786 0.024151 0.026279 33,287,281 15,878,182
16/05/2019 0.029256 0.032419 0.026857 0.027511 14,749,164 16,622,498
15/05/2019 0.025636 0.031257 0.025406 0.029305 15,995,106 17,706,410
14/05/2019 0.024935 0.026250 0.024588 0.025665 13,484,902 15,507,169
13/05/2019 0.024468 0.026290 0.024260 0.024934 13,706,366 15,065,528
12/05/2019 0.025849 0.026582 0.024129 0.024468 12,915,380 14,784,010
11/05/2019 0.024779 0.026815 0.024168 0.025901 14,034,131 15,649,549
10/05/2019 0.023973 0.024943 0.023071 0.024775 13,374,223 14,969,091
09/05/2019 0.026048 0.026220 0.023730 0.023970 15,150,478 14,482,750
08/05/2019 0.025891 0.026603 0.025212 0.026048 13,607,975 15,738,747
07/05/2019 0.027614 0.028149 0.025923 0.025923 9,242,258 15,663,085
06/05/2019 0.027744 0.028008 0.026007 0.027601 10,676,159 16,676,719
05/05/2019 0.028440 0.028510 0.027613 0.027906 12,311,091 16,861,043
04/05/2019 0.030107 0.030643 0.028009 0.028464 12,991,654 17,198,266
03/05/2019 0.030787 0.031754 0.029871 0.030107 15,385,418 18,190,984
02/05/2019 0.031178 0.031658 0.030448 0.030787 16,399,370 17,985,868
01/05/2019 0.030535 0.031590 0.030511 0.031180 9,729,668 18,215,975
30/04/2019 0.029013 0.030689 0.029013 0.030503 11,120,329 17,820,002
29/04/2019 0.031204 0.031294 0.028714 0.029063 9,316,959 16,979,096
28/04/2019 0.031473 0.032050 0.031120 0.031192 10,193,058 18,222,849
27/04/2019 0.029919 0.032848 0.029552 0.031475 10,480,719 18,387,793
26/04/2019 0.031367 0.031433 0.029234 0.029893 10,727,548 17,463,645
25/04/2019 0.034696 0.035281 0.031241 0.031314 12,303,277 18,293,998
24/04/2019 0.037120 0.042011 0.033565 0.034719 30,188,352 20,283,109
23/04/2019 0.036800 0.039722 0.035583 0.037120 17,583,916 21,686,242
22/04/2019 0.035471 0.037542 0.035051 0.036798 17,093,415 21,498,093
21/04/2019 0.038466 0.038574 0.034077 0.035505 19,633,949 20,742,598
20/04/2019 0.039998 0.039998 0.037568 0.038458 19,887,128 22,467,623
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Gifto

Built by Asian Innovations Group, GIFTO a decentralized virtual gifting protocol running on Ethereum. The project facilitates the creation and exchange of virtual gifts by allowing users to send and receive the GIFTO ERC-20 token on any Social Media Platform. Content creators will be able to create web links for fans interested in sending virtual gifts.

The team is led by Andy Tian, who sold his startup to Zynga before founding Asia Innovations Group. GIFTO has the advantage of being able to leverage Upbit's existing userbase of 20M on its live streaming mobile application to drive adoption of the GIFTO token. The project has received backing from a number of large institutional investors including KPCB and Wicklow Capital.

Statistiche Gifto
Prezzo Gifto 0.026263 USD
ROI Gifto -90.80%
Posizione mercato #227
Cap. del mercato 15,868,369 USD
Volume 24 ore 17,169,154 USD
Rifornimento circolante 604,212,222 GTO
Rifornimento totale 1,000,000,000 GTO
Rifornimento massimo Nessun dato
Più alto di sempre 1.05 USD
(12/01/2018)
Più basso di sempre 0.020155 USD
(15/12/2018)
Più alto/Più basso 52 sett. 0.330479 USD /
0.020155 USD
Più alto/Più basso 90 gg 0.043491 USD /
0.023071 USD
Più alto/Più basso 30 gg 0.042011 USD /
0.023071 USD
Più alto/Più basso 7 gg 0.032419 USD /
0.024151 USD
Più alto/Più basso 24 ore 0.027825 USD /
0.026015 USD
Più alto/Più basso ieri 0.027868 USD /
0.026331 USD
Apertura/Chiusura ieri 0.026692 USD /
0.027667 USD
Risultato ieri $0.000975 USD (+3.65%)
Volume ieri $18,602,953 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)