Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Gifto Gifto (GTO)
0.023570 USD (2.81%)
0.00000230 BTC (6.22%)
0.00010918 ETH (7.34%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
14,241,224 USD
1,388 BTC
65,970 ETH
Volume (24h)
2,865,405 USD
279.17 BTC
13,274 ETH
Rifornimento circolante
604,212,222 GTO
Rifornimento totale
1,000,000,000 GTO

Dati storici per Gifto

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/07/2019 0.023295 0.023769 0.021490 0.023065 2,395,398 13,936,226
21/07/2019 0.024984 0.025112 0.021504 0.023276 2,564,545 14,063,594
20/07/2019 0.024270 0.026405 0.023238 0.024984 4,275,955 15,095,799
19/07/2019 0.021268 0.024458 0.020397 0.024276 5,317,747 14,668,153
18/07/2019 0.020950 0.021747 0.019930 0.021268 5,507,535 12,850,181
17/07/2019 0.019564 0.021389 0.018812 0.020856 6,020,330 12,601,703
16/07/2019 0.022325 0.023515 0.019212 0.019572 4,954,477 11,825,794
15/07/2019 0.021629 0.023522 0.020648 0.022304 6,157,445 13,476,161
14/07/2019 0.024092 0.024447 0.021376 0.021631 4,411,003 13,069,486
13/07/2019 0.025547 0.025900 0.023239 0.024087 5,520,055 14,553,729
12/07/2019 0.024673 0.026616 0.024132 0.025638 8,345,692 15,490,611
11/07/2019 0.028340 0.028340 0.023557 0.024660 10,128,524 14,899,754
10/07/2019 0.029748 0.031054 0.027481 0.028380 10,346,414 17,147,357
09/07/2019 0.031133 0.031715 0.028426 0.029769 6,883,771 17,986,510
08/07/2019 0.030072 0.032391 0.029773 0.031298 7,375,472 18,910,911
07/07/2019 0.029444 0.030663 0.029364 0.030082 5,025,336 18,175,952
06/07/2019 0.028841 0.029616 0.028673 0.029453 4,789,355 17,795,715
05/07/2019 0.029137 0.029946 0.028435 0.028847 6,504,669 17,429,464
04/07/2019 0.031338 0.031855 0.028944 0.029226 6,462,043 17,658,501
03/07/2019 0.029885 0.032444 0.029201 0.031346 8,857,449 18,939,425
02/07/2019 0.030605 0.030987 0.028007 0.030151 8,723,715 18,217,829
01/07/2019 0.028177 0.033794 0.027152 0.030562 14,938,698 18,466,165
30/06/2019 0.030270 0.031410 0.027146 0.028177 6,157,855 17,024,836
29/06/2019 0.029711 0.030837 0.027207 0.029790 6,710,949 17,999,370
28/06/2019 0.031595 0.033441 0.026159 0.029856 9,314,050 18,039,189
27/06/2019 0.034184 0.036473 0.028150 0.030001 10,276,462 18,126,738
26/06/2019 0.035228 0.038038 0.032767 0.034184 11,103,665 20,654,546
25/06/2019 0.035310 0.037751 0.033020 0.035228 10,166,418 21,285,026
24/06/2019 0.035210 0.037945 0.034366 0.034778 12,199,096 21,013,551
23/06/2019 0.035402 0.037223 0.034701 0.035210 11,101,780 21,274,405
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Gifto

Built by Asian Innovations Group, GIFTO a decentralized virtual gifting protocol running on Ethereum. The project facilitates the creation and exchange of virtual gifts by allowing users to send and receive the GIFTO ERC-20 token on any Social Media Platform. Content creators will be able to create web links for fans interested in sending virtual gifts.

The team is led by Andy Tian, who sold his startup to Zynga before founding Asia Innovations Group. GIFTO has the advantage of being able to leverage Upbit's existing userbase of 20M on its live streaming mobile application to drive adoption of the GIFTO token. The project has received backing from a number of large institutional investors including KPCB and Wicklow Capital.

Statistiche Gifto
Prezzo Gifto 0.023570 USD
ROI Gifto -91.74%
Posizione mercato #241
Cap. del mercato 14,241,224 USD
Volume 24 ore 2,865,405 USD
Rifornimento circolante 604,212,222 GTO
Rifornimento totale 1,000,000,000 GTO
Rifornimento massimo Nessun dato
Più alto di sempre 1.05 USD
(12/01/2018)
Più basso di sempre 0.018812 USD
(17/07/2019)
Più alto/Più basso 52 sett. 0.167267 USD /
0.018812 USD
Più alto/Più basso 90 gg 0.047315 USD /
0.018812 USD
Più alto/Più basso 30 gg 0.038038 USD /
0.018812 USD
Più alto/Più basso 7 gg 0.026405 USD /
0.018812 USD
Più alto/Più basso 24 ore 0.024915 USD /
0.021490 USD
Più alto/Più basso ieri 0.023769 USD /
0.021490 USD
Apertura/Chiusura ieri 0.023295 USD /
0.023065 USD
Risultato ieri $-0.000230 USD (-0.99%)
Volume ieri $2,395,398 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)