Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Gifto Gifto (GTO)
0.035934 USD (0.85%)
0.00000893 BTC (1.33%)
0.00025813 ETH (2.35%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
19,196,387 USD
4,772 BTC
137,897 ETH
Volume (24h)
2,436,203 USD
605.65 BTC
17,500 ETH
Rifornimento circolante
534,212,222 GTO
Rifornimento totale
1,000,000,000 GTO

Dati storici per Gifto

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/03/2019 0.035602 0.036586 0.034586 0.035708 1,741,091 19,075,401
17/03/2019 0.035253 0.035860 0.034523 0.035629 1,941,265 19,033,310
16/03/2019 0.036055 0.036116 0.034841 0.035280 2,216,752 18,846,862
15/03/2019 0.036059 0.036320 0.035214 0.036018 2,569,540 19,241,446
14/03/2019 0.036379 0.040237 0.035146 0.036102 8,054,412 19,286,237
13/03/2019 0.035172 0.036955 0.033909 0.036372 6,313,143 19,430,631
12/03/2019 0.034934 0.036087 0.031797 0.035136 7,052,754 18,769,817
11/03/2019 0.033242 0.035816 0.032798 0.035789 6,604,321 19,118,809
10/03/2019 0.034332 0.034332 0.031530 0.032707 5,402,221 17,472,589
09/03/2019 0.030562 0.037112 0.030266 0.033932 7,910,026 18,126,759
08/03/2019 0.031191 0.031681 0.029869 0.030566 3,112,125 16,328,652
07/03/2019 0.029819 0.031434 0.029668 0.031172 3,305,183 16,652,207
06/03/2019 0.030375 0.030702 0.029254 0.029758 2,891,602 15,897,181
05/03/2019 0.029653 0.030721 0.028748 0.030414 3,063,139 16,247,569
04/03/2019 0.029953 0.030736 0.028572 0.029554 3,036,242 15,788,020
03/03/2019 0.030645 0.031107 0.029951 0.029954 2,739,572 16,002,058
02/03/2019 0.031458 0.031767 0.030164 0.030475 3,047,614 16,280,084
01/03/2019 0.030716 0.031829 0.030515 0.031501 3,093,505 16,828,471
28/02/2019 0.030550 0.031575 0.029576 0.030736 5,331,196 16,419,530
27/02/2019 0.030533 0.031426 0.029267 0.029883 14,825,972 15,963,770
26/02/2019 0.029150 0.030880 0.028981 0.030710 14,878,717 16,405,703
25/02/2019 0.027816 0.029453 0.027672 0.029354 13,746,573 15,681,135
24/02/2019 0.031597 0.033625 0.027662 0.028071 14,365,283 14,995,894
23/02/2019 0.030454 0.031690 0.029752 0.031622 15,327,925 16,892,781
22/02/2019 0.029974 0.030830 0.029974 0.030480 14,418,299 16,282,860
21/02/2019 0.031741 0.033203 0.029739 0.029923 13,142,158 15,985,351
20/02/2019 0.031762 0.033122 0.030191 0.033122 15,266,472 17,694,008
19/02/2019 0.032359 0.032944 0.030210 0.030950 15,458,305 16,533,786
18/02/2019 0.028664 0.035497 0.028619 0.031933 24,783,986 17,059,151
17/02/2019 0.027287 0.029288 0.027157 0.028568 15,156,702 15,261,414
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Gifto

Built by Asian Innovations Group, GIFTO a decentralized virtual gifting protocol running on Ethereum. The project facilitates the creation and exchange of virtual gifts by allowing users to send and receive the GIFTO ERC-20 token on any Social Media Platform. Content creators will be able to create web links for fans interested in sending virtual gifts.

The team is led by Andy Tian, who sold his startup to Zynga before founding Asia Innovations Group. GIFTO has the advantage of being able to leverage Upbit's existing userbase of 20M on its live streaming mobile application to drive adoption of the GIFTO token. The project has received backing from a number of large institutional investors including KPCB and Wicklow Capital.

Gifto Price 0.035934 USD
Market Rank #173
Cap. del mercato 19,196,387 USD
24h Volume 2,436,203 USD
Rifornimento circolante 534,212,222 GTO
Rifornimento totale 1,000,000,000 GTO
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.035602 USD / $0.035708 USD
Yesterday's High / Low $0.036586 USD / $0.034586 USD
Yesterday's Change +0.000105 USD (+0.30%)
Yesterday's Volume $1,741,091 USD