Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Gifto Gifto (GTO)
0.016629 USD (-1.03%)
0.00000167 BTC (-1.16%)
0.00007943 ETH (-0.19%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
10,047,548 USD
1,008 BTC
47,994 ETH
Volume (24h)
3,284,900 USD
329.40 BTC
15,691 ETH
Rifornimento circolante
604,212,222 GTO
Rifornimento totale
1,000,000,000 GTO

Dati storici per Gifto

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/09/2019 0.016884 0.016996 0.016618 0.016628 3,359,133 10,046,832
21/09/2019 0.016977 0.017167 0.016693 0.016879 3,445,328 10,198,334
20/09/2019 0.016748 0.017261 0.016695 0.016975 3,454,179 10,256,641
19/09/2019 0.016877 0.016912 0.015929 0.016698 2,993,251 10,088,868
18/09/2019 0.017387 0.017913 0.016837 0.016868 3,626,891 10,191,844
17/09/2019 0.017254 0.017689 0.015336 0.017401 4,220,057 10,513,646
16/09/2019 0.017409 0.018089 0.017059 0.017255 4,114,883 10,425,401
15/09/2019 0.018300 0.019020 0.017329 0.017362 3,288,943 10,490,179
14/09/2019 0.017953 0.019673 0.017452 0.018300 4,617,267 11,057,121
13/09/2019 0.017785 0.018152 0.017512 0.017949 6,124,916 10,845,275
12/09/2019 0.016335 0.017775 0.015820 0.017775 4,468,493 10,739,622
11/09/2019 0.016828 0.017308 0.015499 0.016323 3,041,145 9,862,605
10/09/2019 0.016817 0.017285 0.016406 0.016828 2,759,638 10,167,947
09/09/2019 0.017059 0.017331 0.016659 0.016829 2,348,052 10,168,547
08/09/2019 0.017041 0.017378 0.016821 0.017053 1,637,292 10,303,509
07/09/2019 0.015070 0.017087 0.014965 0.017046 2,403,410 10,299,324
06/09/2019 0.017199 0.017384 0.015029 0.015059 1,817,140 9,098,538
05/09/2019 0.017774 0.018324 0.017031 0.017199 2,191,228 10,391,603
04/09/2019 0.016622 0.018386 0.016361 0.017772 2,725,766 10,738,002
03/09/2019 0.017305 0.017709 0.016292 0.016643 3,337,609 10,056,182
02/09/2019 0.019141 0.019141 0.017249 0.017289 3,693,191 10,446,194
01/09/2019 0.016823 0.022176 0.016809 0.019124 7,433,945 11,554,772
31/08/2019 0.016077 0.017042 0.015753 0.016830 3,911,927 10,169,062
30/08/2019 0.016103 0.016417 0.015721 0.016104 2,952,352 9,729,987
29/08/2019 0.016275 0.016586 0.015666 0.016103 5,114,279 9,729,565
28/08/2019 0.018516 0.018674 0.016260 0.016275 3,720,113 9,833,370
27/08/2019 0.018294 0.018809 0.017528 0.018522 5,225,467 11,190,959
26/08/2019 0.017179 0.018795 0.017177 0.018298 4,557,100 11,056,090
25/08/2019 0.017827 0.018168 0.016822 0.017150 2,983,709 10,362,034
24/08/2019 0.018365 0.019159 0.017385 0.017827 3,993,739 10,771,417
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Gifto

Gifto (GTO) is a cryptocurrency token and operates on the Ethereum platform. Gifto has a current supply of 1,000,000,000 GTO with 604,212,222 GTO in circulation. The last known price of Gifto is 0.016629 USD and is down 1.03% over the last 24 hours. It is currently trading on 32 active market(s) with 3,284,900 USD traded over the last 24 hours. More information can be found at https://gifto.io/.
Statistiche Gifto
Prezzo Gifto 0.016629 USD
ROI Gifto -94.17%
Posizione mercato #318
Cap. del mercato 10,047,548 USD
Volume 24 ore 3,284,900 USD
Rifornimento circolante 604,212,222 GTO
Rifornimento totale 1,000,000,000 GTO
Rifornimento massimo Nessun dato
Più alto di sempre 1.05 USD
(12/01/2018)
Più basso di sempre 0.014965 USD
(07/09/2019)
Più alto/Più basso 52 sett. 0.079430 USD /
0.014965 USD
Più alto/Più basso 90 gg 0.038038 USD /
0.014965 USD
Più alto/Più basso 30 gg 0.022176 USD /
0.014965 USD
Più alto/Più basso 7 gg 0.017913 USD /
0.015336 USD
Più alto/Più basso 24 ore 0.016996 USD /
0.016574 USD
Più alto/Più basso ieri 0.016996 USD /
0.016618 USD
Apertura/Chiusura ieri 0.016884 USD /
0.016628 USD
Risultato ieri $-0.000256 USD (-1.52%)
Volume ieri $3,359,133 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)