×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,904Mercati:  20,818Cap. del mercato:  $204,789,419,867Vol 24h:  $50,738,911,799Dominanza BTC:  66.7%
Cap. del mercato:  $204,789,419,867Vol 24h:  $50,738,911,799Dominanza BTC:  66.7%Criptovalute:  4,904Mercati:  20,818

Gifto (GTO)

$0.011782 USD (0.94%)
0.00000156 BTC (1.07%)
0.00007786 ETH (-0.83%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $7,118,606 USD
    942.79790760 BTC
    47,047 ETH
  • Volume (24h)
    $1,448,462 USD
    191.83626510 BTC
    9,573 ETH
  • Rifornimento circolante
    604,212,222 GTO
  • Rifornimento totale
    1,000,000,000 GTO
  • Historical data for Gifto

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 07, 2019
    0.011753
    0.014251
    0.011568
    0.011654
    1,371,699
    7,041,266
    Dec 06, 2019
    0.011427
    0.012419
    0.011268
    0.011751
    1,947,053
    7,099,922
    Dec 05, 2019
    0.012788
    0.013818
    0.010650
    0.011415
    3,165,167
    6,897,027
    Dec 04, 2019
    0.012099
    0.018319
    0.012087
    0.012793
    10,484,259
    7,729,625
    Dec 03, 2019
    0.012825
    0.022530
    0.011814
    0.012098
    1,436,316
    7,309,474
    Dec 02, 2019
    0.012494
    0.028991
    0.011651
    0.012825
    1,193,398
    7,749,008
    Dec 01, 2019
    0.011822
    0.013450
    0.011264
    0.012513
    1,350,506
    7,560,656
    Nov 30, 2019
    0.012323
    0.012815
    0.011117
    0.011842
    1,603,868
    7,155,121
    Nov 29, 2019
    0.013013
    0.013171
    0.011761
    0.012326
    3,491,170
    7,447,243
    Nov 28, 2019
    0.012144
    0.013766
    0.012143
    0.013002
    2,087,643
    7,856,195
    Nov 27, 2019
    0.010973
    0.014070
    0.010876
    0.012136
    1,939,307
    7,332,599
    Nov 26, 2019
    0.011166
    0.012594
    0.010203
    0.011014
    940,281
    6,654,700
    Nov 25, 2019
    0.009809
    0.012192
    0.009555
    0.011170
    1,766,269
    6,748,927
    Nov 24, 2019
    0.011424
    0.011630
    0.009819
    0.009834
    1,236,786
    5,941,576
    Nov 23, 2019
    0.011364
    0.012275
    0.010343
    0.011432
    2,409,745
    6,907,366
    Nov 22, 2019
    0.014018
    0.015486
    0.010339
    0.011317
    1,909,316
    6,837,814
    Nov 21, 2019
    0.015729
    0.017662
    0.012697
    0.014018
    1,752,020
    8,469,694
    Nov 20, 2019
    0.014083
    0.015894
    0.013747
    0.015737
    1,654,349
    9,508,528
    Nov 19, 2019
    0.013018
    0.014143
    0.012171
    0.014083
    2,474,681
    8,508,918
    Nov 18, 2019
    0.013070
    0.013090
    0.012510
    0.013022
    1,463,859
    7,868,134
    Nov 17, 2019
    0.014209
    0.014209
    0.013025
    0.013074
    2,151,516
    7,899,356
    Nov 16, 2019
    0.014082
    0.015766
    0.013998
    0.014209
    1,329,005
    8,585,484
    Nov 15, 2019
    0.013163
    0.015189
    0.012528
    0.014081
    2,176,543
    8,507,757
    Nov 14, 2019
    0.014232
    0.014344
    0.013105
    0.013158
    1,294,165
    7,949,937
    Nov 13, 2019
    0.015961
    0.016992
    0.013150
    0.014233
    1,084,879
    8,599,913
    Nov 12, 2019
    0.014051
    0.016134
    0.013246
    0.015937
    1,288,507
    9,629,393
    Nov 11, 2019
    0.013267
    0.015629
    0.013224
    0.014056
    2,161,639
    8,492,684
    Nov 10, 2019
    0.013184
    0.013546
    0.013020
    0.013266
    1,125,021
    8,015,361
    Nov 09, 2019
    0.012845
    0.013215
    0.012796
    0.013193
    1,234,758
    7,971,092
    Nov 08, 2019
    0.014746
    0.015344
    0.012796
    0.012829
    1,711,115
    7,751,256

Informazioni su Gifto

Built by Asian Innovations Group, GIFTO a decentralized virtual gifting protocol running on Ethereum. The project facilitates the creation and exchange of virtual gifts by allowing users to send and receive the GIFTO ERC-20 token on any Social Media Platform. Content creators will be able to create web links for fans interested in sending virtual gifts.

The team is led by Andy Tian, who sold his startup to Zynga before founding Asia Innovations Group. GIFTO has the advantage of being able to leverage Upbit's existing userbase of 20M on its live streaming mobile application to drive adoption of the GIFTO token. The project has received backing from a number of large institutional investors including KPCB and Wicklow Capital.

Statistiche Gifto

Gifto Price
$0.011782 USD
Gifto ROI
-95.87%
Posizione mercato
#352
Cap. del mercato
$7,118,606 USD
Volume 24 ore
$1,448,462 USD
Rifornimento circolante
604,212,222 GTO
Rifornimento totale
1,000,000,000 GTO
Rifornimento massimo
Nessun dato
Più alto di sempre
$1.05 USD
(Jan 12, 2018)
Più basso di sempre
$0.009555 USD
(Nov 25, 2019)
Più alto/Più basso 52 sett.
$0.047315 USD /
$0.009555 USD
Più alto/Più basso 90 gg
$0.028991 USD /
$0.009555 USD
Più alto/Più basso 30 gg
$0.028991 USD /
$0.009555 USD
Più alto/Più basso 7 gg
$0.028991 USD /
$0.010650 USD
Più alto/Più basso 24 ore
$0.012138 USD /
$0.011493 USD
Più alto/Più basso ieri
$0.014251 USD /
$0.011568 USD
Apertura/Chiusura ieri
$0.011753 USD /
$0.011654 USD
Risultato ieri
$-0.000099 USD (-0.85%)
Volume ieri
$1,371,699 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.