Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Genesis Vision Genesis Vision (GVT)
4.30 USD (8.67%)
0.00081409 BTC (8.14%)
0.02478533 ETH (7.88%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
19,025,622 USD
3,604 BTC
109,722 ETH
Volume (24h)
1,706,577 USD
323.27 BTC
9,842 ETH
Rifornimento circolante
4,426,883 GVT
Rifornimento totale
4,436,644 GVT

Dati storici per Genesis Vision

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/04/2019 3.88 4.03 3.83 3.98 1,480,129 17,638,771
17/04/2019 3.93 3.96 3.83 3.88 711,886 17,181,407
16/04/2019 3.81 3.97 3.78 3.93 806,999 17,399,065
15/04/2019 4.01 4.06 3.74 3.81 1,359,784 16,850,618
14/04/2019 3.97 4.27 3.87 4.01 1,789,139 17,760,734
13/04/2019 3.82 4.07 3.81 3.97 1,077,532 17,580,481
12/04/2019 3.82 3.96 3.62 3.82 931,420 16,918,401
11/04/2019 4.14 4.14 3.65 3.82 1,600,103 16,905,188
10/04/2019 4.35 4.45 4.13 4.14 1,551,182 18,307,169
09/04/2019 4.30 4.50 4.21 4.35 1,550,741 19,264,367
08/04/2019 4.47 4.54 4.20 4.30 1,585,182 19,022,020
07/04/2019 4.45 4.55 4.40 4.46 657,502 19,762,753
06/04/2019 4.11 4.55 4.08 4.44 726,677 19,635,907
05/04/2019 4.32 4.53 4.02 4.10 1,262,526 18,170,020
04/04/2019 4.30 4.57 4.14 4.32 2,134,438 19,115,949
03/04/2019 4.49 4.77 4.14 4.30 3,055,771 19,030,471
02/04/2019 4.44 4.72 4.03 4.49 2,992,356 19,881,201
01/04/2019 4.33 4.48 4.29 4.44 1,871,359 19,647,415
31/03/2019 4.23 4.33 4.21 4.33 1,005,842 19,177,973
30/03/2019 4.34 4.56 4.20 4.23 1,112,959 18,715,067
29/03/2019 4.32 4.55 4.25 4.34 1,581,453 19,203,538
28/03/2019 4.28 4.39 4.19 4.32 1,945,332 19,128,645
27/03/2019 4.03 4.39 4.02 4.28 3,526,936 18,966,044
26/03/2019 3.89 4.12 3.85 4.03 2,120,707 17,854,535
25/03/2019 4.00 4.01 3.83 3.90 1,123,868 17,273,315
24/03/2019 4.08 4.10 3.97 3.99 921,640 17,669,222
23/03/2019 3.94 4.12 3.93 4.08 612,797 18,039,999
22/03/2019 3.94 4.02 3.92 3.94 552,632 17,447,992
21/03/2019 4.13 4.15 3.79 3.95 995,440 17,506,026
20/03/2019 4.05 4.13 3.97 4.12 785,550 18,238,000
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Genesis Vision

Genesis Vision (GVT) is the platform for the private trust management market, built on Blockchain technology and Smart Contracts. Genesis Vision intends to create a service via which managers, brokers, traders, exchanges, and other financial instruments can access a diverse range of assets via one interface.

Genesis Vision Statistics
Genesis Vision Price 4.30 USD
Genesis Vision ROI +113.85%
Market Rank #210
Cap. del mercato 19,025,622 USD
24 Hour Volume 1,706,577 USD
Rifornimento circolante 4,426,883 GVT
Rifornimento totale 4,436,644 GVT
Rifornimento massimo Nessun dato
All Time High 51.39 USD
(07/01/2018)
All Time Low 1.64 USD
(18/11/2017)
52 Week High / Low 26.60 USD /
2.80 USD
90 Day High / Low 4.77 USD /
3.28 USD
30 Day High / Low 4.77 USD /
3.62 USD
7 Day High / Low 4.30 USD /
3.74 USD
24 Hour High / Low 4.30 USD /
3.89 USD
Yesterday's High / Low 4.03 USD /
3.83 USD
Yesterday's Open / Close 3.88 USD /
3.98 USD
Yesterday's Change $0.103209 USD (+2.66%)
Yesterday's Volume $1,480,129 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)