×
×
Criptovalute:  5,549Mercati:  22,626Cap. del mercato:  $273,927,157,054Vol 24h:  $83,125,938,932Dominanza BTC:  64.7%
Cap. del mercato:  $273,927,157,054Vol 24h:  $83,125,938,932Dominanza BTC:  64.7%Criptovalute:  5,549Mercati:  22,626

Genesis Vision (GVT)

$0.986544 USD (1.32%)
0.00010243 BTC (3.04%)
0.00408372 ETH (2.51%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $4,367,316 USD
    453.45365863 BTC
    18,078 ETH
  • Volume (24h)
    $1,117,964 USD
    116.07699074 BTC
    4,628 ETH
  • Rifornimento circolante
    4,426,883 GVT
  • Rifornimento totale
    4,436,644 GVT
  • Historical data for Genesis Vision

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jun 05, 2020
    0.993646
    1.13
    0.960245
    0.996553
    1,101,775
    4,411,626
    Jun 04, 2020
    0.960220
    0.999319
    0.950000
    0.994322
    201,857
    4,401,747
    Jun 03, 2020
    0.959444
    0.976464
    0.925942
    0.960140
    285,191
    4,250,428
    Jun 02, 2020
    0.985979
    0.995406
    0.916347
    0.963692
    310,169
    4,266,151
    Jun 01, 2020
    0.965253
    1.02
    0.954241
    0.983443
    293,586
    4,353,589
    May 31, 2020
    0.963735
    1.13
    0.955708
    0.965410
    747,459
    4,273,759
    May 30, 2020
    0.926704
    0.989422
    0.918315
    0.963735
    235,873
    4,266,343
    May 29, 2020
    0.919154
    0.940973
    0.900202
    0.927723
    215,781
    4,106,921
    May 28, 2020
    0.907838
    0.934495
    0.890893
    0.920408
    259,386
    4,074,538
    May 27, 2020
    0.955246
    0.993352
    0.893396
    0.908527
    362,980
    4,021,944
    May 26, 2020
    0.899201
    0.956551
    0.880214
    0.955246
    452,529
    4,228,760
    May 25, 2020
    0.859622
    0.929172
    0.849222
    0.899229
    787,266
    3,980,783
    May 24, 2020
    0.837057
    1.12
    0.827073
    0.862085
    812,883
    3,816,349
    May 23, 2020
    0.850065
    0.862742
    0.822283
    0.837005
    172,881
    3,705,322
    May 22, 2020
    0.835907
    0.860995
    0.807232
    0.849959
    175,425
    3,762,671
    May 21, 2020
    0.814285
    1.08
    0.780347
    0.836001
    570,395
    3,700,880
    May 20, 2020
    0.807268
    0.827565
    0.773762
    0.814252
    208,081
    3,604,598
    May 19, 2020
    0.806603
    0.814287
    0.786801
    0.806969
    190,517
    3,572,358
    May 18, 2020
    0.790269
    0.812653
    0.778577
    0.807006
    141,300
    3,572,520
    May 17, 2020
    0.775750
    0.809271
    0.770695
    0.790004
    139,983
    3,497,257
    May 16, 2020
    0.752362
    0.787655
    0.744062
    0.775598
    123,241
    3,433,482
    May 15, 2020
    0.762318
    0.775404
    0.747289
    0.751061
    96,815.13
    3,324,861
    May 14, 2020
    0.778256
    0.790463
    0.750051
    0.762609
    272,697
    3,375,980
    May 13, 2020
    0.744448
    0.802343
    0.744448
    0.781173
    192,945
    3,458,161
    May 12, 2020
    0.723510
    0.771163
    0.719991
    0.744448
    148,451
    3,295,586
    May 11, 2020
    0.744333
    0.748502
    0.691448
    0.723215
    105,879
    3,201,587
    May 10, 2020
    0.819013
    0.819380
    0.704887
    0.743844
    199,006
    3,292,908
    May 09, 2020
    0.825503
    0.846108
    0.808943
    0.822333
    160,460
    3,640,374
    May 08, 2020
    0.791141
    0.848826
    0.785202
    0.825365
    314,303
    3,653,795
    May 07, 2020
    0.833770
    0.856322
    0.782998
    0.791736
    273,965
    3,504,923
    May 06, 2020
    0.843938
    0.871909
    0.826609
    0.833770
    149,427
    3,691,001

Informazioni su Genesis Vision

Genesis Vision (GVT) is the platform for the private trust management market, built on Blockchain technology and Smart Contracts. Genesis Vision intends to create a service via which managers, brokers, traders, exchanges, and other financial instruments can access a diverse range of assets via one interface.

Statistiche Genesis Vision

Genesis Vision Price$0.986544 USD
Genesis Vision ROI
-50.91%
Posizione mercato#563
Cap. del mercato$4,367,316 USD
Volume 24 ore$1,117,964 USD
Rifornimento circolante4,426,883 GVT
Rifornimento totale4,436,644 GVT
Rifornimento massimoNessun dato
Più alto di sempre
$51.39 USD
(Jan 07, 2018)
Più basso di sempre
$0.373603 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$5.17 USD /
$0.373603 USD
Più alto/Più basso 90 gg
$1.13 USD /
$0.373603 USD
Più alto/Più basso 30 gg
$1.13 USD /
$0.691448 USD
Più alto/Più basso 7 gg
$1.13 USD /
$0.916347 USD
Più alto/Più basso 24 ore
$1.13 USD /
$0.966273 USD
Più alto/Più basso ieri
$1.13 USD /
$0.960245 USD
Apertura/Chiusura ieri
$0.993646 USD /
$0.996553 USD
Risultato ieri$0.002907 USD (0.29%)
Volume ieri$1,101,775 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.