Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino

YoBit is NOT currently on the correct chain of GameCredits. For more information, please navigate here: https://www.reddit.com/r/GameCreditsCrypto/comments/85205e/readme_exchange_status_which_ones_are_safe_to/

GameCredits GameCredits (GAME)
0.043236 USD (0.26%)
0.00000402 BTC (-0.29%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
3,019,438 USD
281 BTC
Volume (24h)
4,401 USD
0.41 BTC
Rifornimento circolante
69,836,100 GAME
Rifornimento massimo
84,000,000 GAME

Dati storici per GameCredits

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/08/2019 0.042054 0.043795 0.040619 0.043523 10,402 3,039,443
18/08/2019 0.041506 0.044677 0.041009 0.042041 4,982 2,935,984
17/08/2019 0.043076 0.044286 0.040861 0.041499 5,776 2,898,106
16/08/2019 0.042265 0.044805 0.040149 0.043070 16,001 3,007,851
15/08/2019 0.042726 0.044391 0.040521 0.042260 8,709 2,951,305
14/08/2019 0.045921 0.047698 0.042044 0.042691 24,081 2,981,405
13/08/2019 0.052852 0.053348 0.042794 0.045918 59,678 3,206,740
12/08/2019 0.046250 0.053571 0.044986 0.052787 59,301 3,686,427
11/08/2019 0.047833 0.048034 0.043556 0.046238 41,347 3,229,077
10/08/2019 0.056956 0.057020 0.043126 0.047836 141,473 3,340,683
09/08/2019 0.057817 0.058686 0.051333 0.056956 53,760 3,977,556
08/08/2019 0.057551 0.058649 0.053127 0.057827 14,827 4,038,413
07/08/2019 0.057826 0.061129 0.055542 0.057563 17,666 4,020,006
06/08/2019 0.063639 0.064167 0.057131 0.057842 20,333 4,039,463
05/08/2019 0.062920 0.068532 0.059873 0.063690 34,948 4,447,857
04/08/2019 0.061370 0.064418 0.060103 0.062924 10,785 4,394,378
03/08/2019 0.063035 0.065048 0.060627 0.061363 19,059 4,285,336
02/08/2019 0.066169 0.066320 0.062634 0.063057 22,393 4,403,641
01/08/2019 0.065116 0.068305 0.063526 0.066191 30,596 4,622,499
31/07/2019 0.062561 0.066229 0.062006 0.065099 22,191 4,546,259
30/07/2019 0.059849 0.063543 0.058712 0.062531 14,411 4,366,937
29/07/2019 0.060800 0.061571 0.059005 0.059784 13,173 4,175,076
28/07/2019 0.062267 0.062440 0.059358 0.060803 11,020 4,246,219
27/07/2019 0.063216 0.066024 0.060391 0.062305 16,042 4,351,173
26/07/2019 0.068434 0.068788 0.062216 0.063216 27,639 4,414,760
25/07/2019 0.066107 0.069043 0.064995 0.068443 18,528 4,779,823
24/07/2019 0.063472 0.067036 0.061609 0.066116 16,180 4,617,315
23/07/2019 0.067063 0.070231 0.062411 0.063472 37,582 4,432,659
22/07/2019 0.067489 0.068664 0.064670 0.067070 12,379 4,683,876
21/07/2019 0.069590 0.069812 0.065960 0.067485 9,722 4,712,896
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su GameCredits

GameCredits (GAME) is a cryptocurrency. Users are able to generate GAME through the process of mining. GameCredits has a current supply of 69,836,100 GAME. The last known price of GameCredits is 0.043236 USD and is up 0.26% over the last 24 hours. It is currently trading on 10 active market(s) with 4,401 USD traded over the last 24 hours. More information can be found at https://gamecredits.org/.
Statistiche GameCredits
Prezzo GameCredits 0.043236 USD
ROI GameCredits > 9000%
Posizione mercato #505
Cap. del mercato 3,019,438 USD
Volume 24 ore 4,401 USD
Rifornimento circolante 69,836,100 GAME
Rifornimento totale 69,836,100 GAME
Rifornimento massimo 84,000,000 GAME
Più alto di sempre 6.90 USD
(09/01/2018)
Più basso di sempre 0.000003 USD
(01/11/2014)
Più alto/Più basso 52 sett. 0.264638 USD /
0.040149 USD
Più alto/Più basso 90 gg 0.126196 USD /
0.040149 USD
Più alto/Più basso 30 gg 0.070231 USD /
0.040149 USD
Più alto/Più basso 7 gg 0.047698 USD /
0.040149 USD
Più alto/Più basso 24 ore 0.044015 USD /
0.041459 USD
Più alto/Più basso ieri 0.043795 USD /
0.040619 USD
Apertura/Chiusura ieri 0.042054 USD /
0.043523 USD
Risultato ieri $0.001469 USD (+3.49%)
Volume ieri $10,402 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)