Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
GameCredits GameCredits (GAME)
0.023521 USD (0.15%)
0.00000284 BTC (0.75%)

Buy Crypto In Minutes

Scambio

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
1,642,637 USD
198 BTC
Volume (24h)
78,729 USD
9.49 BTC
Rifornimento circolante
69,836,100 GAME
Rifornimento massimo
84,000,000 GAME

Dati storici per GameCredits

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
13/10/2019 0.023367 0.024901 0.021985 0.022673 76,813 1,583,405
12/10/2019 0.024005 0.024443 0.023367 0.023367 32,182 1,631,831
11/10/2019 0.026044 0.027469 0.023639 0.024250 54,471 1,693,522
10/10/2019 0.025955 0.028138 0.024704 0.026037 75,595 1,818,310
09/10/2019 0.024856 0.027402 0.022444 0.025993 287,475 1,815,259
08/10/2019 0.032215 0.032434 0.023679 0.024856 81,157 1,735,860
07/10/2019 0.031110 0.032587 0.028712 0.032191 17,569 2,248,084
06/10/2019 0.031697 0.032142 0.031004 0.031144 2,045 2,175,004
05/10/2019 0.031700 0.032227 0.031283 0.031700 1,493 2,213,825
04/10/2019 0.032366 0.032412 0.030338 0.031753 3,216 2,217,517
03/10/2019 0.032429 0.032569 0.030710 0.032365 2,340 2,260,219
02/10/2019 0.031805 0.032454 0.030496 0.032437 5,621 2,265,277
01/10/2019 0.033894 0.034303 0.030362 0.031801 8,571 2,220,836
30/09/2019 0.031556 0.033953 0.030923 0.033893 20,984 2,366,980
29/09/2019 0.034100 0.034104 0.031137 0.031560 13,600 2,204,052
28/09/2019 0.032469 0.034092 0.032109 0.034092 8,147 2,380,884
27/09/2019 0.033132 0.033262 0.030354 0.032470 10,532 2,267,578
26/09/2019 0.033227 0.034532 0.029608 0.033133 13,955 2,313,863
25/09/2019 0.033326 0.033873 0.029250 0.033226 17,379 2,320,394
24/09/2019 0.037891 0.038935 0.031450 0.033277 14,687 2,323,970
23/09/2019 0.039783 0.039922 0.037266 0.037891 18,076 2,646,184
22/09/2019 0.038695 0.042184 0.037411 0.039784 28,052 2,778,374
21/09/2019 0.041084 0.041385 0.037650 0.038692 8,312 2,702,075
20/09/2019 0.039794 0.041271 0.038076 0.041090 7,704 2,869,600
19/09/2019 0.041508 0.041508 0.037907 0.039702 12,647 2,772,611
18/09/2019 0.039901 0.042264 0.038824 0.041480 26,180 2,896,777
17/09/2019 0.040485 0.041414 0.037431 0.039930 40,156 2,788,529
16/09/2019 0.035254 0.040995 0.034429 0.040487 55,511 2,827,476
15/09/2019 0.034909 0.040515 0.033503 0.035254 42,897 2,462,004
14/09/2019 0.035827 0.036381 0.032594 0.034907 27,781 2,437,790
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su GameCredits

GameCredits (GAME) is a cryptocurrency. Users are able to generate GAME through the process of mining. GameCredits has a current supply of 69,836,100 GAME. The last known price of GameCredits is 0.023521 USD and is up 0.15% over the last 24 hours. It is currently trading on 11 active market(s) with 78,729 USD traded over the last 24 hours. More information can be found at https://gamecredits.org/.
Statistiche GameCredits
Prezzo GameCredits 0.023521 USD
ROI GameCredits > 9000%
Posizione mercato #733
Cap. del mercato 1,642,637 USD
Volume 24 ore 78,729 USD
Rifornimento circolante 69,836,100 GAME
Rifornimento totale 69,836,100 GAME
Rifornimento massimo 84,000,000 GAME
Più alto di sempre 6.90 USD
(09/01/2018)
Più basso di sempre 0.000003 USD
(01/11/2014)
Più alto/Più basso 52 sett. 0.209391 USD /
0.021985 USD
Più alto/Più basso 90 gg 0.071533 USD /
0.021985 USD
Più alto/Più basso 30 gg 0.042264 USD /
0.021985 USD
Più alto/Più basso 7 gg 0.032587 USD /
0.021985 USD
Più alto/Più basso 24 ore 0.024901 USD /
0.021985 USD
Più alto/Più basso ieri 0.024901 USD /
0.021985 USD
Apertura/Chiusura ieri 0.023367 USD /
0.022673 USD
Risultato ieri $-0.000693 USD (-2.97%)
Volume ieri $76,813 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)