×
×
Criptovalute:  6,099Mercati:  24,560Cap. del mercato:  $353,563,603,948Vol 24h:  $84,734,118,632Dominanza BTC:  60.9%
Pubblicizzare
Cap. del mercato:  $353,563,603,948Vol 24h:  $84,734,118,632Dominanza BTC:  60.9%Criptovalute:  6,099Mercati:  24,560

GameCredits (GAME)

$0.068254 USD (1.02%)
0.00000585 BTC (-2.95%)
0.00017142 ETH (-1.39%)
Condividi
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
sponsored
  • Cap. del mercato
    $6,687,326 USD
    572.90228045 BTC
    16,795 ETH
  • Volume (24h)
    $41,894.93 USD
    3.58913287 BTC
    105.22030839 ETH
  • Rifornimento circolante
    97,977,313 GAME
  • Rifornimento totale
    200,000,000 GAME
  • Rifornimento massimo
    200,000,000 GAME

  • Historical data for GameCredits

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Aug 04, 2020
    0.069624
    0.071705
    0.066070
    0.067736
    26,840.13
    6,636,564
    Aug 03, 2020
    0.068398
    0.072241
    0.065616
    0.069626
    75,187.55
    6,822,689
    Aug 02, 2020
    0.069833
    0.071790
    0.065615
    0.068379
    56,518.12
    6,699,539
    Aug 01, 2020
    0.069172
    0.072104
    0.068684
    0.069835
    44,734.06
    6,832,362
    Jul 31, 2020
    0.069016
    0.072399
    0.067728
    0.069172
    44,611.35
    6,764,528
    Jul 30, 2020
    0.070396
    0.070396
    0.066505
    0.069019
    26,907.24
    6,742,354
    Jul 29, 2020
    0.069440
    0.071229
    0.067289
    0.070364
    54,028.81
    6,869,097
    Jul 28, 2020
    0.068277
    0.072619
    0.065265
    0.069432
    185,621
    6,771,113
    Jul 27, 2020
    0.069103
    0.076480
    0.065846
    0.068314
    157,400
    6,670,985
    Jul 26, 2020
    0.070717
    0.071420
    0.067594
    0.069103
    57,417.66
    6,745,636
    Jul 25, 2020
    0.070723
    0.073300
    0.068478
    0.070711
    100,287
    6,909,671
    Jul 24, 2020
    0.072402
    0.075207
    0.070276
    0.070720
    62,275.65
    6,909,241
    Jul 23, 2020
    0.075275
    0.078236
    0.071394
    0.073054
    114,802
    7,138,896
    Jul 22, 2020
    0.071841
    0.075753
    0.069504
    0.075276
    113,408
    7,354,168
    Jul 21, 2020
    0.072202
    0.072875
    0.068678
    0.071836
    70,372.72
    7,017,195
    Jul 20, 2020
    0.070257
    0.072509
    0.069584
    0.072198
    41,050.80
    7,049,468
    Jul 19, 2020
    0.070429
    0.071848
    0.069028
    0.070191
    37,933.61
    6,853,521
    Jul 18, 2020
    0.071803
    0.072513
    0.068956
    0.070422
    17,578.75
    6,874,392
    Jul 17, 2020
    0.068988
    0.073362
    0.068116
    0.071653
    103,606
    6,988,402
    Jul 16, 2020
    0.072598
    0.074390
    0.064612
    0.068989
    373,485
    6,728,486
    Jul 15, 2020
    0.077360
    0.081444
    0.072238
    0.072600
    1,169,749
    7,006,241
    Jul 14, 2020
    0.085024
    0.118733
    0.073656
    0.077358
    1,218,494
    7,465,505
    Jul 13, 2020
    0.065748
    0.102866
    0.064429
    0.085678
    851,541
    8,268,408
    Jul 12, 2020
    0.074787
    0.078248
    0.064413
    0.065748
    560,051
    4,591,600
    Jul 11, 2020
    0.082069
    0.084847
    0.067177
    0.074789
    409,664
    5,222,998
    Jul 10, 2020
    0.083483
    0.084434
    0.080744
    0.082077
    26,319.44
    5,731,942
    Jul 09, 2020
    0.078208
    0.084059
    0.077957
    0.083478
    42,540.53
    5,829,797
    Jul 08, 2020
    0.077244
    0.081319
    0.076732
    0.078212
    65,311.57
    5,462,024
    Jul 07, 2020
    0.081071
    0.083299
    0.077227
    0.077239
    60,999.11
    5,394,042
    Jul 06, 2020
    0.082224
    0.084763
    0.076713
    0.081074
    91,116.80
    5,661,900
    Jul 05, 2020
    0.085229
    0.086595
    0.077122
    0.082224
    105,585
    5,742,178

    * I primi dati nell'intervallo (ora UTC)

    ** Ultimi dati nell'intervallo (ora UTC)

Informazioni su GameCredits

GameCredits (GAME) is a cryptocurrency token and operates on the Ethereum platform. Users are able to generate GAME through the process of mining. GameCredits has a current supply of 200,000,000 with 97,977,313.026 in circulation. The last known price of GameCredits is $0.068257 USD and is up 1.03% over the last 24 hours. It is currently trading on 11 active market(s) with $41,897.23 traded over the last 24 hours. More information can be found at https://gamecredits.org/.

Statistiche GameCredits

Prezzo GameCredits$0.068254 USD
ROI GameCredits
> 9000%
Posizione mercato#558
Cap. del mercato$6,687,326 USD
Volume 24 ore$41,894.93 USD
Rifornimento circolante97,977,313 GAME
Rifornimento totale200,000,000 GAME
Rifornimento massimo200,000,000 GAME
Più alto di sempre
$6.90 USD
(Jan 09, 2018)
Più basso di sempre
$0.000003 USD
(Nov 01, 2014)
Più alto/Più basso 52 sett.
$0.118733 USD /
$0.013653 USD
Più alto/Più basso 90 gg
$0.118733 USD /
$0.043930 USD
Più alto/Più basso 30 gg
$0.118733 USD /
$0.064413 USD
Più alto/Più basso 7 gg
$0.072399 USD /
$0.065615 USD
Più alto/Più basso 24 ore
$0.071705 USD /
$0.066531 USD
Più alto/Più basso ieri
$0.071705 USD /
$0.066070 USD
Apertura/Chiusura ieri
$0.069624 USD /
$0.067736 USD
Risultato ieri$-0.001888 USD (-2.71%)
Volume ieri$26,840.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.