×
×
Cap. del mercato:  $331,429,188,215Vol 24h:  $73,140,897,974Dominanza BTC:  58.5%Criptovalute:  7,145Mercati:  29,777

Function X (FX)

$0.071714 USD (6.24%)
0.00000683 BTC (6.04%)
0.00021142 ETH (6.81%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $16,485,847 USD
    1,571 BTC
    48,603 ETH
  • Volume (24h)
    $200,165 USD
    19.07524877 BTC
    590.11675433 ETH
  • Rifornimento circolante
    229,883,425 FX
  • Rifornimento totale
    378,604,525 FX
  • Rifornimento massimo
    1,893,022,625 FX
  • Historical data for Function X

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Sep 22, 2020
    0.067703
    0.071456
    0.066469
    0.070032
    181,940
    16,099,173
    Sep 21, 2020
    0.073558
    0.073790
    0.065441
    0.067622
    176,589
    15,544,935
    Sep 20, 2020
    0.073817
    0.075368
    0.072451
    0.073475
    102,032
    16,886,785
    Sep 19, 2020
    0.072083
    0.076011
    0.070948
    0.075428
    66,183.25
    17,335,442
    Sep 18, 2020
    0.070415
    0.073909
    0.069222
    0.072085
    119,955
    16,566,909
    Sep 17, 2020
    0.069890
    0.071893
    0.068907
    0.070415
    73,868.18
    16,182,718
    Sep 16, 2020
    0.071122
    0.071615
    0.067627
    0.069890
    104,746
    16,062,090
    Sep 15, 2020
    0.074094
    0.075262
    0.070476
    0.071105
    91,443.51
    16,341,284
    Sep 14, 2020
    0.073324
    0.074703
    0.072073
    0.074094
    87,215.92
    17,028,191
    Sep 13, 2020
    0.074928
    0.075637
    0.071606
    0.073226
    119,432
    16,828,345
    Sep 12, 2020
    0.076115
    0.077780
    0.074493
    0.074928
    100,474
    17,219,396
    Sep 11, 2020
    0.075894
    0.078428
    0.072438
    0.076091
    130,744
    17,486,508
    Sep 10, 2020
    0.070437
    0.079405
    0.070046
    0.075855
    229,262
    17,432,338
    Sep 09, 2020
    0.067048
    0.071928
    0.066331
    0.070510
    191,455
    16,203,868
    Sep 08, 2020
    0.069023
    0.070119
    0.066025
    0.067043
    575,713
    15,406,775
    Sep 07, 2020
    0.067932
    0.069989
    0.064938
    0.069023
    160,081
    15,860,617
    Sep 06, 2020
    0.065290
    0.071207
    0.064795
    0.067799
    205,959
    15,577,930
    Sep 05, 2020
    0.075468
    0.076563
    0.064646
    0.065259
    209,366
    14,993,764
    Sep 04, 2020
    0.071277
    0.078408
    0.069214
    0.075514
    360,475
    17,349,679
    Sep 03, 2020
    0.088455
    0.089825
    0.068551
    0.071274
    549,973
    16,375,444
    Sep 02, 2020
    0.091322
    0.095952
    0.087181
    0.088452
    603,032
    20,322,102
    Sep 01, 2020
    0.096690
    0.100805
    0.091558
    0.091862
    409,366
    21,105,564
    Aug 31, 2020
    0.101281
    0.109882
    0.095402
    0.096702
    1,045,530
    22,214,846
    Aug 30, 2020
    0.098579
    0.103726
    0.097584
    0.101287
    443,629
    23,267,374
    Aug 29, 2020
    0.095127
    0.100018
    0.094303
    0.099066
    359,586
    22,751,920
    Aug 28, 2020
    0.093208
    0.097586
    0.091001
    0.094466
    252,632
    21,695,374
    Aug 27, 2020
    0.099749
    0.101185
    0.091256
    0.093126
    454,153
    21,382,751
    Aug 26, 2020
    0.098871
    0.102376
    0.095313
    0.099734
    564,936
    22,894,398
    Aug 25, 2020
    0.111994
    0.114459
    0.098246
    0.098900
    737,892
    22,702,127
    Aug 24, 2020
    0.112202
    0.113411
    0.109053
    0.112552
    235,671
    25,836,006
    Aug 23, 2020
    0.099358
    0.115299
    0.099167
    0.112098
    243,994
    25,730,063

Informazioni su Function X

Function X (FX) is a cryptocurrency and operates on the Ethereum platform. Function X has a current supply of 378,604,525.462891 with 229,883,425.43969962 in circulation. The last known price of Function X is 0.0717384 USD and is up 6.27 over the last 24 hours. It is currently trading on 11 active market(s) with $200,193.72 traded over the last 24 hours. More information can be found at https://functionx.io/.

Prezzo Function X

Prezzo Function X$0.071714 USD
ROI Function X
-86.81%
Posizione mercato#380
Cap. del mercato$16,485,847 USD
Volume 24 ore$200,165 USD
Rifornimento circolante229,883,425 FX
Rifornimento totale378,604,525 FX
Rifornimento massimo1,893,022,625 FX
Più alto di sempre
$0.858698 USD
(May 29, 2019)
Più basso di sempre
$0.032590 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.377005 USD /
$0.032688 USD
Più alto/Più basso 90 gg
$0.138475 USD /
$0.064792 USD
Più alto/Più basso 30 gg
$0.115299 USD /
$0.064792 USD
Più alto/Più basso 7 gg
$0.109882 USD /
$0.064792 USD
Più alto/Più basso 24 ore
$0.100805 USD /
$0.064792 USD
Più alto/Più basso ieri
$0.071456 USD /
$0.066469 USD
Apertura/Chiusura ieri
$0.067703 USD /
$0.070032 USD
Risultato ieri$0.002329 USD (3.44%)
Volume ieri$181,940 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.