×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,849Mercati:  20,850Cap. del mercato:  $198,206,761,940Vol 24h:  $111,439,439,732Dominanza BTC:  66.4%
Cap. del mercato:  $198,206,761,940Vol 24h:  $111,439,439,732Dominanza BTC:  66.4%Criptovalute:  4,849Mercati:  20,850

Function X (FX)

$0.096805 USD (-4.74%)
0.00001330 BTC (0.07%)
0.00064463 ETH (2.47%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $12,421,461 USD
    1,706 BTC
    82,715 ETH
  • Volume (24h)
    $4,726,372 USD
    649.20213987 BTC
    31,473 ETH
  • Rifornimento circolante
    128,314,607 FX
  • Rifornimento totale
    378,604,525 FX
  • Rifornimento massimo
    1,893,022,625 FX
  • Historical data for Function X

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 21, 2019
    0.105089
    0.105866
    0.095202
    0.104831
    3,940,947
    13,435,279
    Nov 20, 2019
    0.106325
    0.107030
    0.104614
    0.104998
    11,642,121
    13,451,037
    Nov 19, 2019
    0.112471
    0.114577
    0.101198
    0.106325
    14,931,603
    13,605,484
    Nov 18, 2019
    0.124432
    0.124827
    0.112068
    0.112389
    18,897,314
    14,380,558
    Nov 17, 2019
    0.095549
    0.154841
    0.095549
    0.124332
    24,702,896
    15,900,794
    Nov 16, 2019
    0.092050
    0.096265
    0.083221
    0.095549
    35,386,648
    12,191,959
    Nov 15, 2019
    0.106290
    0.106781
    0.091540
    0.091954
    13,955,017
    11,719,440
    Nov 14, 2019
    0.107686
    0.108612
    0.103604
    0.106290
    13,119,226
    13,545,011
    Nov 13, 2019
    0.109763
    0.111503
    0.107466
    0.107796
    9,218,878
    13,735,695
    Nov 12, 2019
    0.110526
    0.113101
    0.108613
    0.109692
    14,753,949
    13,965,189
    Nov 11, 2019
    0.114176
    0.114361
    0.109735
    0.110444
    22,282,810
    14,059,571
    Nov 10, 2019
    0.110597
    0.114855
    0.110183
    0.114176
    29,093,227
    14,533,678
    Nov 09, 2019
    0.109565
    0.113883
    0.103110
    0.110637
    15,111,562
    14,081,679
    Nov 08, 2019
    0.120195
    0.120850
    0.108168
    0.109453
    25,935,970
    13,930,205
    Nov 07, 2019
    0.116678
    0.126147
    0.116096
    0.120217
    30,463,035
    15,298,287
    Nov 06, 2019
    0.116643
    0.118446
    0.116317
    0.116577
    26,250,101
    14,833,386
    Nov 05, 2019
    0.123454
    0.123587
    0.116544
    0.116613
    34,639,802
    13,599,782
    Nov 04, 2019
    0.114772
    0.123637
    0.109508
    0.123454
    26,953,366
    14,393,595
    Nov 03, 2019
    0.122579
    0.123796
    0.113748
    0.114792
    11,275,319
    13,382,164
    Nov 02, 2019
    0.120446
    0.124145
    0.118466
    0.123106
    10,918,689
    14,347,140
    Nov 01, 2019
    0.106888
    0.120446
    0.102730
    0.120446
    10,158,691
    14,033,686
    Oct 31, 2019
    0.115541
    0.117966
    0.103806
    0.106888
    1,707,749
    12,447,067
    Oct 30, 2019
    0.116809
    0.117123
    0.111929
    0.115480
    1,369,277
    13,444,621
    Oct 29, 2019
    0.130012
    0.130492
    0.112606
    0.116889
    1,982,461
    13,606,991
    Oct 28, 2019
    0.155712
    0.158219
    0.128717
    0.130012
    3,131,447
    15,130,963
    Oct 27, 2019
    0.073974
    0.181251
    0.072931
    0.154197
    6,814,804
    17,894,665
    Oct 26, 2019
    0.070442
    0.082120
    0.070202
    0.073974
    1,158,421
    8,570,762
    Oct 25, 2019
    0.067483
    0.073482
    0.060186
    0.070311
    1,088,549
    8,143,546
    Oct 24, 2019
    0.070735
    0.070991
    0.051782
    0.067483
    1,055,191
    7,814,789
    Oct 23, 2019
    0.087226
    0.088173
    0.070035
    0.070735
    1,225,506
    8,189,294
    Oct 22, 2019
    0.093837
    0.100194
    0.087023
    0.087622
    1,520,336
    10,142,889

Informazioni su Function X

Function X (FX) is a cryptocurrency token and operates on the Ethereum platform. Function X has a current supply of 378,604,525.463 with 128,314,606.71 in circulation. The last known price of Function X is $0.096805 USD and is down -4.74% over the last 24 hours. It is currently trading on 9 active market(s) with $4,726,372.184 traded over the last 24 hours. More information can be found at https://functionx.io/.

Statistiche Function X

Function X Price
$0.096805 USD
Function X ROI
-82.20%
Posizione mercato
#193
Cap. del mercato
$12,421,461 USD
Volume 24 ore
$4,726,372 USD
Rifornimento circolante
128,314,607 FX
Rifornimento totale
378,604,525 FX
Rifornimento massimo
1,893,022,625 FX
Più alto di sempre
$0.858698 USD
(May 29, 2019)
Più basso di sempre
$0.051782 USD
(Oct 24, 2019)
Più alto/Più basso 52 sett.
$0.858698 USD /
$0.051782 USD
Più alto/Più basso 90 gg
$0.377005 USD /
$0.051782 USD
Più alto/Più basso 30 gg
$0.181251 USD /
$0.051782 USD
Più alto/Più basso 7 gg
$0.154841 USD /
$0.083221 USD
Più alto/Più basso 24 ore
$0.105280 USD /
$0.093084 USD
Più alto/Più basso ieri
$0.105866 USD /
$0.095202 USD
Apertura/Chiusura ieri
$0.105089 USD /
$0.104831 USD
Risultato ieri
$-0.000258 USD (-0.25%)
Volume ieri
$3,940,947 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.