×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,847Mercati:  20,805Cap. del mercato:  $208,562,534,272Vol 24h:  $80,889,950,084Dominanza BTC:  66.1%
Cap. del mercato:  $208,562,534,272Vol 24h:  $80,889,950,084Dominanza BTC:  66.1%Criptovalute:  4,847Mercati:  20,805

FTX Token (FTT)

$1.42 USD (-0.63%)
0.00018610 BTC (4.49%)
0.00882687 ETH (8.36%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $74,625,915 USD
    9,778 BTC
    463,757 ETH
  • Volume (24h)
    $5,748,968 USD
    753.24691451 BTC
    35,727 ETH
  • Rifornimento circolante
    52,539,267 FTT
  • Rifornimento totale
    348,411,603 FTT
  • Historical data for FTX Token

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 21, 2019
    1.43
    1.46
    1.42
    1.42
    4,690,868
    74,552,858
    Nov 20, 2019
    1.44
    1.45
    1.43
    1.43
    2,757,265
    75,210,680
    Nov 19, 2019
    1.45
    1.47
    1.43
    1.44
    2,271,359
    75,810,420
    Nov 18, 2019
    1.48
    1.49
    1.44
    1.45
    1,723,664
    76,116,435
    Nov 17, 2019
    1.48
    1.50
    1.47
    1.48
    1,917,312
    78,014,643
    Nov 16, 2019
    1.48
    1.50
    1.48
    1.48
    3,861,572
    78,005,162
    Nov 15, 2019
    1.44
    1.56
    1.44
    1.48
    5,853,553
    78,035,289
    Nov 14, 2019
    1.41
    1.45
    1.40
    1.44
    3,925,154
    75,784,529
    Nov 13, 2019
    1.38
    1.42
    1.38
    1.41
    4,636,711
    74,153,313
    Nov 12, 2019
    1.36
    1.40
    1.35
    1.38
    4,038,653
    72,707,780
    Nov 11, 2019
    1.40
    1.41
    1.36
    1.36
    5,231,845
    71,675,078
    Nov 10, 2019
    1.33
    1.41
    1.33
    1.40
    4,808,832
    73,721,270
    Nov 09, 2019
    1.33
    1.34
    1.31
    1.34
    2,481,558
    70,407,571
    Nov 08, 2019
    1.36
    1.37
    1.31
    1.33
    1,991,908
    69,941,908
    Nov 07, 2019
    1.34
    1.38
    1.33
    1.37
    4,968,182
    72,005,119
    Nov 06, 2019
    1.33
    1.37
    1.31
    1.34
    3,694,047
    70,577,779
    Nov 05, 2019
    1.37
    1.37
    1.31
    1.33
    5,170,671
    70,138,013
    Nov 04, 2019
    1.36
    1.38
    1.34
    1.37
    3,312,885
    72,220,726
    Nov 03, 2019
    1.39
    1.40
    1.35
    1.36
    1,976,485
    72,066,957
    Nov 02, 2019
    1.38
    1.40
    1.37
    1.39
    2,022,280
    73,412,373
    Nov 01, 2019
    1.39
    1.41
    1.37
    1.38
    2,126,706
    72,973,325
    Oct 31, 2019
    1.41
    1.45
    1.37
    1.39
    8,340,523
    73,542,258
    Oct 30, 2019
    1.46
    1.47
    1.38
    1.41
    36,846,586
    74,274,669
    Oct 29, 2019
    1.38
    1.47
    1.38
    1.46
    8,549,964
    55,318,566
    Oct 28, 2019
    1.40
    1.43
    1.37
    1.38
    5,301,331
    52,496,289
    Oct 27, 2019
    1.33
    1.43
    1.30
    1.40
    2,855,244
    53,211,768
    Oct 26, 2019
    1.30
    1.46
    1.30
    1.33
    6,461,081
    50,390,847
    Oct 25, 2019
    1.25
    1.32
    1.21
    1.30
    4,488,963
    49,425,821
    Oct 24, 2019
    1.25
    1.26
    1.24
    1.25
    891,999
    47,535,859
    Oct 23, 2019
    1.33
    1.36
    1.24
    1.25
    2,131,156
    47,402,779
    Oct 22, 2019
    1.33
    1.36
    1.32
    1.33
    1,422,037
    50,504,278

Informazioni su FTX Token

FTX is owned by FTX Trading LTD, a company incorporated in Antigua and Barbuda. FTX was incubated by Alameda Research, a cryptocurrency liquidity provider. FTX’s leveraged tokens aim to provide a clean, automated way for users to get leverage. FTT is the FTX ecosystem utility token. Holders of FTT reportedly receive benefits such as:

  • Weekly buying and burning of fees
  • Lower FTX trading fees
  • OTC rebates
  • Collateral for futures trading
  • Socialized gains from the insurance fund

Statistiche FTX Token

FTX Token Price
$1.42 USD
FTX Token ROI
42.04%
Posizione mercato
#61
Cap. del mercato
$74,625,915 USD
Volume 24 ore
$5,748,968 USD
Rifornimento circolante
52,539,267 FTT
Rifornimento totale
348,411,603 FTT
Rifornimento massimo
Nessun dato
Più alto di sempre
$2.74 USD
(Aug 08, 2019)
Più basso di sempre
$0.831290 USD
(Sep 07, 2019)
Più alto/Più basso 52 sett.
$2.74 USD /
$0.831290 USD
Più alto/Più basso 90 gg
$1.56 USD /
$0.831290 USD
Più alto/Più basso 30 gg
$1.56 USD /
$1.21 USD
Più alto/Più basso 7 gg
$1.56 USD /
$1.42 USD
Più alto/Più basso 24 ore
$1.46 USD /
$1.42 USD
Più alto/Più basso ieri
$1.46 USD /
$1.42 USD
Apertura/Chiusura ieri
$1.43 USD /
$1.42 USD
Risultato ieri
$-0.012034 USD (-0.84%)
Volume ieri
$4,690,868 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.