×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,065Mercati:  20,349Cap. del mercato:  $229,572,023,926Vol 24h:  $77,908,617,489Dominanza BTC:  66.1%
Cap. del mercato:  $229,572,023,926Vol 24h:  $77,908,617,489Dominanza BTC:  66.1%Criptovalute:  5,065Mercati:  20,349

Flixxo (FLIXX)

$0.004723 USD (7.65%)
0.00000057 BTC (9.41%)
0.00002922 ETH (7.96%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $398,247 USD
    47.71953482 BTC
    2,464 ETH
  • Volume (24h)
    $879.99 USD
    0.10544336 BTC
    5.44480946 ETH
  • Rifornimento circolante
    84,323,675 FLIXX
  • Rifornimento totale
    222,151,329 FLIXX
  • Historical data for Flixxo

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 24, 2020
    0.005085
    0.005085
    0.004289
    0.004394
    1,364.84
    370,538
    Jan 23, 2020
    0.005253
    0.005568
    0.003716
    0.005084
    3,499.54
    428,680
    Jan 22, 2020
    0.006420
    0.006553
    0.003410
    0.005309
    2,410.96
    447,664
    Jan 21, 2020
    0.005216
    0.006756
    0.005008
    0.006422
    467.31
    541,543
    Jan 20, 2020
    0.005219
    0.005378
    0.004990
    0.005219
    247.46
    440,101
    Jan 19, 2020
    0.005794
    0.006219
    0.004957
    0.005219
    254.41
    440,107
    Jan 18, 2020
    0.005902
    0.006325
    0.005375
    0.005724
    255.46
    482,661
    Jan 17, 2020
    0.006222
    0.006495
    0.005893
    0.005904
    261.62
    497,872
    Jan 16, 2020
    0.006273
    0.006311
    0.005284
    0.006219
    671.62
    524,398
    Jan 15, 2020
    0.006386
    0.006642
    0.005993
    0.006272
    811.06
    528,836
    Jan 14, 2020
    0.005541
    0.006823
    0.003655
    0.006386
    5,018.83
    538,485
    Jan 13, 2020
    0.007038
    0.007160
    0.005536
    0.005536
    2,578.38
    466,776
    Jan 12, 2020
    0.007469
    0.007764
    0.006857
    0.007301
    209.32
    615,648
    Jan 11, 2020
    0.007402
    0.007795
    0.006687
    0.007466
    584.88
    629,575
    Jan 10, 2020
    0.007566
    0.007592
    0.006607
    0.007432
    1,335.55
    626,695
    Jan 09, 2020
    0.007607
    0.008002
    0.007473
    0.007566
    756.66
    638,005
    Jan 08, 2020
    0.007311
    0.007783
    0.007308
    0.007613
    425.02
    641,978
    Jan 07, 2020
    0.007306
    0.007553
    0.007088
    0.007311
    283.36
    616,492
    Jan 06, 2020
    0.007429
    0.007609
    0.006753
    0.007307
    605.58
    616,162
    Jan 05, 2020
    0.006684
    0.044814
    0.006659
    0.007429
    4,127.94
    626,439
    Jan 04, 2020
    0.006896
    0.006945
    0.006632
    0.006686
    368.85
    563,825
    Jan 03, 2020
    0.006496
    0.007340
    0.006464
    0.006891
    1,888.77
    581,077
    Jan 02, 2020
    0.006246
    0.007160
    0.006061
    0.006498
    3,451.45
    547,948
    Jan 01, 2020
    0.006165
    0.006560
    0.005886
    0.006245
    755.08
    526,609
    Dec 31, 2019
    0.006529
    0.006571
    0.005985
    0.006165
    261.65
    519,816
    Dec 30, 2019
    0.006662
    0.006662
    0.005987
    0.006529
    1,400.54
    550,583
    Dec 29, 2019
    0.006084
    0.006742
    0.005941
    0.006662
    197.25
    561,740
    Dec 28, 2019
    0.005152
    0.006204
    0.005061
    0.006081
    3,658.93
    512,777
    Dec 27, 2019
    0.005022
    0.005328
    0.004931
    0.005148
    272.41
    434,091
    Dec 26, 2019
    0.005319
    0.005348
    0.004984
    0.005023
    810.70
    423,557
    Dec 25, 2019
    0.005316
    0.005446
    0.005066
    0.005319
    458.77
    448,519

Informazioni su Flixxo

FLIXX is an ERC20 token issued by Flixxo, a video distribution platform. The company (Flixxo Limited) was founded in Gibraltar and developed an incentivized version of the bittorrent protocol to decentralize the distribution of video. Flixxo is focused on the end users: it is a transactional video on demand (TVoD) platform which takes advantage of decentralized technologies to create an ecosystem for its users and content creators who want to monetize their videos and their distribution.

Statistiche Flixxo

Flixxo Price
$0.004723 USD
Flixxo ROI
-95.27%
Posizione mercato
#1126
Cap. del mercato
$398,247 USD
Volume 24 ore
$879.99 USD
Rifornimento circolante
84,323,675 FLIXX
Rifornimento totale
222,151,329 FLIXX
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.984984 USD
(Jan 10, 2018)
Più basso di sempre
$0.002695 USD
(Dec 09, 2019)
Più alto/Più basso 52 sett.
$0.044814 USD /
$0.002695 USD
Più alto/Più basso 90 gg
$0.044814 USD /
$0.002695 USD
Più alto/Più basso 30 gg
$0.044814 USD /
$0.003410 USD
Più alto/Più basso 7 gg
$0.006756 USD /
$0.003410 USD
Più alto/Più basso 24 ore
$0.004739 USD /
$0.004173 USD
Più alto/Più basso ieri
$0.005085 USD /
$0.004289 USD
Apertura/Chiusura ieri
$0.005085 USD /
$0.004394 USD
Risultato ieri
$-0.000691 USD (-13.58%)
Volume ieri
$1,364.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.