Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Flixxo Flixxo (FLIXX)
0.013467 USD (0.92%)
0.00000123 BTC (-2.97%)
0.00005796 ETH (-4.11%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
1,135,587 USD
104 BTC
4,887 ETH
Volume (24h)
16,570 USD
1.52 BTC
71.31 ETH
Rifornimento circolante
84,323,675 FLIXX
Rifornimento totale
189,151,329 FLIXX

Dati storici per Flixxo

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/07/2019 0.013813 0.013988 0.013073 0.013349 13,941 1,125,673
18/07/2019 0.012946 0.014119 0.012713 0.013813 20,116 1,164,787
17/07/2019 0.013334 0.014056 0.012583 0.012946 33,394 1,091,669
16/07/2019 0.014233 0.014675 0.013272 0.013368 24,644 1,127,227
15/07/2019 0.014710 0.014829 0.013686 0.014248 18,838 1,201,468
14/07/2019 0.016555 0.016699 0.014670 0.014727 32,434 1,241,864
13/07/2019 0.017164 0.017542 0.015819 0.016506 32,523 1,391,887
12/07/2019 0.015152 0.017312 0.014917 0.017144 55,404 1,445,645
11/07/2019 0.016765 0.016765 0.014991 0.015138 86,394 1,276,495
10/07/2019 0.018404 0.019405 0.016407 0.016808 74,166 1,400,507
09/07/2019 0.017930 0.019260 0.017137 0.018277 92,490 1,522,938
08/07/2019 0.016090 0.018969 0.015765 0.017920 58,721 1,493,162
07/07/2019 0.014816 0.016457 0.014695 0.016139 38,230 1,344,759
06/07/2019 0.014869 0.015635 0.014682 0.014816 29,777 1,234,548
05/07/2019 0.014217 0.015352 0.014091 0.014826 37,874 1,235,375
04/07/2019 0.014828 0.014997 0.013794 0.014248 39,426 1,187,202
03/07/2019 0.014247 0.014869 0.013933 0.014827 39,117 1,235,463
02/07/2019 0.013097 0.014361 0.011976 0.014247 37,155 1,187,079
01/07/2019 0.012885 0.013486 0.012325 0.013100 36,787 1,091,560
30/06/2019 0.014804 0.015224 0.012885 0.012885 57,084 1,073,605
29/06/2019 0.014499 0.015415 0.013537 0.014806 38,006 1,233,671
28/06/2019 0.013622 0.015197 0.013259 0.014484 33,952 1,206,890
27/06/2019 0.016402 0.016685 0.013124 0.013622 17,284 1,135,074
26/06/2019 0.016088 0.017565 0.015251 0.016402 30,107 1,366,705
25/06/2019 0.016176 0.016721 0.014804 0.016088 30,372 1,340,543
24/06/2019 0.017743 0.018215 0.015256 0.016175 16,499 1,347,748
23/06/2019 0.017642 0.018291 0.017078 0.017743 10,896 1,412,801
22/06/2019 0.017694 0.018891 0.016661 0.017641 1,094 1,404,654
21/06/2019 0.017223 0.017968 0.016445 0.017654 1,260 1,405,638
20/06/2019 0.016203 0.017416 0.015555 0.017217 1,148 1,370,851
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Flixxo

FLIXX is an ERC20 token issued by Flixxo, a video distribution platform. The company (Flixxo Limited) was founded in Gibraltar and developed an incentivized version of the bittorrent protocol to decentralize the distribution of video. Flixxo is focused on the end users: it is a transactional video on demand (TVoD) platform which takes advantage of decentralized technologies to create an ecosystem for its users and content creators who want to monetize their videos and their distribution.

Statistiche Flixxo
Prezzo Flixxo 0.013467 USD
ROI Flixxo -86.51%
Posizione mercato #782
Cap. del mercato 1,135,587 USD
Volume 24 ore 16,570 USD
Rifornimento circolante 84,323,675 FLIXX
Rifornimento totale 189,151,329 FLIXX
Rifornimento massimo Nessun dato
Più alto di sempre 0.984984 USD
(10/01/2018)
Più basso di sempre 0.008627 USD
(28/05/2019)
Più alto/Più basso 52 sett. 0.071484 USD /
0.008630 USD
Più alto/Più basso 90 gg 0.021768 USD /
0.008630 USD
Più alto/Più basso 30 gg 0.019405 USD /
0.011976 USD
Più alto/Più basso 7 gg 0.016699 USD /
0.012583 USD
Più alto/Più basso 24 ore 0.013981 USD /
0.013025 USD
Più alto/Più basso ieri 0.013988 USD /
0.013073 USD
Apertura/Chiusura ieri 0.013813 USD /
0.013349 USD
Risultato ieri $-0.000464 USD (-3.36%)
Volume ieri $13,941 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)