Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Flixxo Flixxo (FLIXX)
0.016910 USD (-6.06%)
0.00000215 BTC (-4.82%)
0.00006784 ETH (-5.02%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
1,346,450 USD
171 BTC
5,401 ETH
Volume (24h)
3,785 USD
0.48 BTC
15.18 ETH
Rifornimento circolante
79,623,675 FLIXX
Rifornimento totale
189,151,329 FLIXX

Dati storici per Flixxo

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/05/2019 0.018540 0.018574 0.016415 0.017149 3,393 1,365,505
19/05/2019 0.017533 0.018893 0.015899 0.018629 5,484 1,483,278
18/05/2019 0.016271 0.017883 0.016091 0.017530 4,814 1,395,796
17/05/2019 0.018564 0.018707 0.014437 0.016271 3,796 1,295,538
16/05/2019 0.019886 0.021189 0.017320 0.018565 4,594 1,478,207
15/05/2019 0.017036 0.019916 0.016071 0.019892 3,306 1,583,852
14/05/2019 0.015856 0.017517 0.015798 0.016973 1,789 1,351,419
13/05/2019 0.013949 0.017683 0.013765 0.015871 7,200 1,263,697
12/05/2019 0.017634 0.017997 0.013842 0.013949 642 1,110,631
11/05/2019 0.016574 0.018262 0.016511 0.017651 949 1,405,411
10/05/2019 0.017641 0.017820 0.015935 0.016489 263 1,312,950
09/05/2019 0.016575 0.017686 0.015131 0.017647 192 1,405,146
08/05/2019 0.015864 0.016641 0.015085 0.016576 1,525 1,319,825
07/05/2019 0.015795 0.016511 0.015448 0.015883 1,688 1,264,659
06/05/2019 0.014898 0.016236 0.014894 0.015800 1,912 1,258,019
05/05/2019 0.015082 0.015196 0.014478 0.014905 1,507 1,186,821
04/05/2019 0.016974 0.017228 0.014694 0.015081 17,439 1,200,812
03/05/2019 0.017828 0.018327 0.016640 0.016974 29,986 1,351,551
02/05/2019 0.017867 0.018097 0.016939 0.017828 10,771 1,419,568
01/05/2019 0.017257 0.017889 0.017253 0.017863 3,304 1,422,299
30/04/2019 0.016557 0.017280 0.016546 0.017238 4,035 1,372,519
29/04/2019 0.016283 0.016624 0.015896 0.016543 6,553 1,317,189
28/04/2019 0.016410 0.016578 0.016158 0.016288 9,638 1,296,950
27/04/2019 0.016460 0.016585 0.016147 0.016394 6,320 1,305,323
26/04/2019 0.016413 0.016760 0.016179 0.016451 3,736 1,309,862
25/04/2019 0.017796 0.017891 0.016017 0.016371 3,035 1,303,511
24/04/2019 0.017324 0.018483 0.016353 0.017810 5,941 1,418,091
23/04/2019 0.021132 0.021489 0.017169 0.017324 12,162 1,379,414
22/04/2019 0.020587 0.021768 0.019401 0.021145 6,712 1,683,645
21/04/2019 0.018667 0.021173 0.017817 0.020599 2,746 1,640,194
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Flixxo

Flixxo (FLIXX) is a cryptocurrency token and operates on the Ethereum platform. Flixxo has a current supply of 189,151,329 FLIXX with 79,623,675 FLIXX in circulation. The last known price of Flixxo is 0.016910 USD and is down 6.06% over the last 24 hours. It is currently trading on 7 active market(s) with 3,785 USD traded over the last 24 hours. More information can be found at https://www.flixxo.com/.
Statistiche Flixxo
Prezzo Flixxo 0.016910 USD
ROI Flixxo -83.06%
Posizione mercato #787
Cap. del mercato 1,346,450 USD
Volume 24 ore 3,785 USD
Rifornimento circolante 79,623,675 FLIXX
Rifornimento totale 189,151,329 FLIXX
Rifornimento massimo Nessun dato
Più alto di sempre 0.984984 USD
(10/01/2018)
Più basso di sempre 0.009827 USD
(21/08/2018)
Più alto/Più basso 52 sett. 0.131136 USD /
0.009827 USD
Più alto/Più basso 90 gg 0.021768 USD /
0.013765 USD
Più alto/Più basso 30 gg 0.021768 USD /
0.013765 USD
Più alto/Più basso 7 gg 0.021189 USD /
0.014437 USD
Più alto/Più basso 24 ore 0.018107 USD /
0.016415 USD
Più alto/Più basso ieri 0.018574 USD /
0.016415 USD
Apertura/Chiusura ieri 0.018540 USD /
0.017149 USD
Risultato ieri $-0.001391 USD (-7.50%)
Volume ieri $3,393 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)