Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
FirstCoin FirstCoin (FRST)
0.010819 USD (65.95%)
0.00000109 BTC (69.63%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
337,640 USD
34 BTC
Volume (24h)
26 USD
0.00 BTC
Rifornimento circolante
31,207,528 FRST
Rifornimento totale
110,000,000 FRST

Dati storici per FirstCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/09/2019 0.006528 0.010819 0.006415 0.010819 26 337,640
20/09/2019 0.007321 0.010485 0.006521 0.006530 154 203,770
19/09/2019 0.007531 0.007531 0.007106 0.007316 97 228,303
18/09/2019 0.007531 0.007531 0.007531 0.007531 - 235,009
17/09/2019 0.007531 0.007531 0.007531 0.007531 - 235,009
16/09/2019 0.007531 0.007531 0.007531 0.007531 - 235,009
15/09/2019 0.007517 0.007531 0.007494 0.007531 - 235,009
14/09/2019 0.009165 0.009704 0.007437 0.007517 39 234,577
13/09/2019 0.007284 0.009165 0.007257 0.009165 65 286,024
12/09/2019 0.009300 0.009300 0.005819 0.007284 183 227,330
11/09/2019 0.008554 0.009300 0.008000 0.009300 1 290,230
10/09/2019 0.008938 0.009300 0.007384 0.008554 18 266,935
09/09/2019 0.007719 0.008938 0.007700 0.008938 2 278,920
08/09/2019 0.007382 0.007724 0.007365 0.007719 29 240,876
07/09/2019 0.009713 0.009716 0.006297 0.007384 122 230,438
06/09/2019 0.007835 0.009775 0.007665 0.009713 9 303,120
05/09/2019 0.008668 0.009331 0.006777 0.007835 40 244,511
04/09/2019 0.008172 0.008708 0.006043 0.008667 130 270,476
03/09/2019 0.010679 0.010679 0.007258 0.008173 67 255,046
02/09/2019 0.007043 0.010679 0.005657 0.010679 19 333,253
01/09/2019 0.008230 0.008235 0.006988 0.007043 2 219,786
31/08/2019 0.006800 0.008576 0.006388 0.008230 17 256,837
30/08/2019 0.007465 0.007472 0.005866 0.006798 69 212,161
29/08/2019 0.007064 0.007609 0.005558 0.007465 126 232,959
28/08/2019 0.008349 0.008374 0.006850 0.007064 27 220,459
27/08/2019 0.008539 0.008615 0.007267 0.008348 33 260,531
26/08/2019 0.008555 0.008756 0.007555 0.008538 15 266,454
25/08/2019 0.008660 0.008820 0.008446 0.008548 45 266,777
24/08/2019 0.008962 0.008965 0.007903 0.008660 257 270,263
23/08/2019 0.009302 0.009407 0.006099 0.008825 237 275,421
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su FirstCoin

FirstCoin (FRST) is a cryptocurrency. Users are able to generate FRST through the process of mining. FirstCoin has a current supply of 110,000,000 FRST with 31,207,528 FRST in circulation. The last known price of FirstCoin is 0.010819 USD and is up 65.95% over the last 24 hours. It is currently trading on 3 active market(s) with 26 USD traded over the last 24 hours. More information can be found at http://firstcoinproject.com/.
Statistiche FirstCoin
Prezzo FirstCoin 0.010819 USD
ROI FirstCoin -98.54%
Posizione mercato #1197
Cap. del mercato 337,640 USD
Volume 24 ore 26 USD
Rifornimento circolante 31,207,528 FRST
Rifornimento totale 110,000,000 FRST
Rifornimento massimo Nessun dato
Più alto di sempre 19.98 USD
(27/10/2017)
Più basso di sempre 0.001169 USD
(02/03/2019)
Più alto/Più basso 52 sett. 0.042582 USD /
0.001169 USD
Più alto/Più basso 90 gg 0.042582 USD /
0.004832 USD
Più alto/Più basso 30 gg 0.010819 USD /
0.005558 USD
Più alto/Più basso 7 gg 0.010819 USD /
0.006415 USD
Più alto/Più basso 24 ore 0.010819 USD /
0.006415 USD
Più alto/Più basso ieri 0.010819 USD /
0.006415 USD
Apertura/Chiusura ieri 0.006528 USD /
0.010819 USD
Risultato ieri $0.004291 USD (+65.73%)
Volume ieri $26 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)