×
×
Criptovalute:  6,459Mercati:  26,317Cap. del mercato:  $373,260,465,207Vol 24h:  $103,372,490,900Dominanza BTC:  58.9%
Cap. del mercato:  $373,260,465,207Vol 24h:  $103,372,490,900Dominanza BTC:  58.9%Criptovalute:  6,459Mercati:  26,317

FirstCoin (FRST)

$0.003814 USD (1.60%)
0.00000032 BTC (0.06%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $119,014 USD
    9.98238263 BTC
  • Volume (24h)
    $4.66 USD
    0.00039077 BTC
  • Rifornimento circolante
    31,207,528 FRST
  • Rifornimento totale
    110,000,000 FRST
  • Historical data for FirstCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Aug 14, 2020
    0.003651
    0.003789
    0.003643
    0.003764
    4.60
    117,474
    Aug 13, 2020
    0.003650
    0.003670
    0.003503
    0.003653
    133.69
    113,989
    Aug 12, 2020
    0.003542
    0.004731
    0.003530
    0.003650
    9.34
    113,897
    Aug 11, 2020
    0.003882
    0.003882
    0.003499
    0.003541
    14.10
    110,516
    Aug 10, 2020
    0.003882
    0.003882
    0.003882
    0.003882
    0
    121,154
    Aug 09, 2020
    0.003882
    0.003882
    0.003882
    0.003882
    0
    121,154
    Aug 08, 2020
    0.003828
    0.003891
    0.003811
    0.003882
    0
    121,154
    Aug 07, 2020
    0.003886
    0.003928
    0.003756
    0.003827
    1.91
    119,435
    Aug 06, 2020
    0.004646
    0.004664
    0.003762
    0.003886
    15.53
    121,274
    Aug 05, 2020
    0.005735
    0.005735
    0.004437
    0.004646
    1.82
    144,990
    Aug 04, 2020
    0.004454
    0.005735
    0.004454
    0.005735
    0.309687
    178,974
    Aug 03, 2020
    0.004314
    0.004462
    0.004290
    0.004454
    0
    138,986
    Aug 02, 2020
    0.006822
    0.006974
    0.004301
    0.004312
    66.51
    134,582
    Aug 01, 2020
    0.005735
    0.006847
    0.005735
    0.006823
    30.61
    212,916
    Jul 31, 2020
    0.005735
    0.005735
    0.005735
    0.005735
    0
    178,974
    Jul 30, 2020
    0.006119
    0.006138
    0.005710
    0.005735
    8.69
    178,974
    Jul 29, 2020
    0.002728
    0.006233
    0.002713
    0.006114
    241.10
    190,799
    Jul 28, 2020
    0.003347
    0.003347
    0.002660
    0.002727
    41.01
    85,116.07
    Jul 27, 2020
    0.003347
    0.003347
    0.003347
    0.003347
    0
    104,444
    Jul 26, 2020
    0.003347
    0.003347
    0.003347
    0.003347
    0
    104,444
    Jul 25, 2020
    0.003347
    0.003347
    0.003347
    0.003347
    0
    104,444
    Jul 24, 2020
    0.003355
    0.003372
    0.003317
    0.003347
    0
    104,444
    Jul 23, 2020
    0.003714
    0.003721
    0.003352
    0.003354
    1.15
    104,663
    Jul 22, 2020
    0.003654
    0.003720
    0.003631
    0.003714
    74.62
    115,916
    Jul 21, 2020
    0.002929
    0.003681
    0.002929
    0.003654
    73.07
    114,018
    Jul 20, 2020
    0.002929
    0.002929
    0.002929
    0.002929
    0
    91,407.76
    Jul 19, 2020
    0.002929
    0.002929
    0.002929
    0.002929
    0
    91,407.76
    Jul 18, 2020
    0.002927
    0.002956
    0.002914
    0.002929
    0
    91,407.76
    Jul 17, 2020
    0.003290
    0.003334
    0.002921
    0.002927
    17.52
    91,353.78
    Jul 16, 2020
    0.003870
    0.003938
    0.003280
    0.003290
    47.77
    102,681
    Jul 15, 2020
    0.003595
    0.003889
    0.003315
    0.003870
    97.34
    120,769

Informazioni su FirstCoin

FirstCoin (FRST) is a cryptocurrency. Users are able to generate FRST through the process of mining. FirstCoin has a current supply of 110,000,000 with 31,207,527.807 in circulation. The last known price of FirstCoin is $0.003814 USD and is up 1.60% over the last 24 hours. It is currently trading on 3 active market(s) with $4.66 traded over the last 24 hours. More information can be found at http://firstcoinproject.com/.

Statistiche FirstCoin

Prezzo FirstCoin$0.003814 USD
ROI FirstCoin
-99.49%
Posizione mercato#1592
Cap. del mercato$119,014 USD
Volume 24 ore$4.66 USD
Rifornimento circolante31,207,528 FRST
Rifornimento totale110,000,000 FRST
Rifornimento massimoNessun dato
Più alto di sempre
$19.98 USD
(Oct 27, 2017)
Più basso di sempre
$0.000467 USD
(Jun 12, 2020)
Più alto/Più basso 52 sett.
$0.013195 USD /
$0.000467 USD
Più alto/Più basso 90 gg
$0.006974 USD /
$0.000467 USD
Più alto/Più basso 30 gg
$0.006974 USD /
$0.002660 USD
Più alto/Più basso 7 gg
$0.004731 USD /
$0.003499 USD
Più alto/Più basso 24 ore
$0.003824 USD /
$0.003738 USD
Più alto/Più basso ieri
$0.003789 USD /
$0.003643 USD
Apertura/Chiusura ieri
$0.003651 USD /
$0.003764 USD
Risultato ieri$0.000113 USD (3.10%)
Volume ieri$4.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.