×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,036Mercati:  20,334Cap. del mercato:  $244,352,723,657Vol 24h:  $128,834,982,570Dominanza BTC:  66.2%
Cap. del mercato:  $244,352,723,657Vol 24h:  $128,834,982,570Dominanza BTC:  66.2%Criptovalute:  5,036Mercati:  20,334

Feathercoin (FTC)

$0.010422 USD (-5.61%)
0.00000117 BTC (-5.57%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $2,759,089 USD
    310.04764523 BTC
  • Volume (24h)
    $1,152.42 USD
    0.12950110 BTC
  • Rifornimento circolante
    264,747,000 FTC
  • Rifornimento massimo
    336,000,000 FTC
  • Historical data for Feathercoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 17, 2020
    0.009865
    0.011095
    0.009808
    0.010348
    2,097.33
    2,738,647
    Jan 16, 2020
    0.010325
    0.010356
    0.009680
    0.009865
    929.25
    2,609,635
    Jan 15, 2020
    0.010530
    0.010735
    0.009226
    0.010317
    5,056.84
    2,728,113
    Jan 14, 2020
    0.009697
    0.010547
    0.009516
    0.010530
    2,781.13
    2,783,265
    Jan 13, 2020
    0.009506
    0.009722
    0.009058
    0.009687
    2,489.35
    2,559,457
    Jan 12, 2020
    0.009798
    0.009947
    0.009014
    0.009506
    2,818.23
    2,510,458
    Jan 11, 2020
    0.009728
    0.010028
    0.009570
    0.009813
    4,331.19
    2,590,632
    Jan 10, 2020
    0.009524
    0.009895
    0.009045
    0.009725
    1,001.62
    2,566,320
    Jan 09, 2020
    0.009680
    0.009688
    0.009236
    0.009534
    823.41
    2,514,803
    Jan 08, 2020
    0.009635
    0.010379
    0.008978
    0.009695
    5,967.87
    2,556,301
    Jan 07, 2020
    0.009478
    0.010181
    0.008814
    0.009629
    15,140.18
    2,537,754
    Jan 06, 2020
    0.009041
    0.009575
    0.008913
    0.009480
    4,583.56
    2,497,338
    Jan 05, 2020
    0.009781
    0.010755
    0.006755
    0.009039
    53,157.62
    2,380,111
    Jan 04, 2020
    0.009991
    0.010169
    0.009532
    0.009789
    3,204.29
    2,576,666
    Jan 03, 2020
    0.009218
    0.010197
    0.008761
    0.009991
    9,873.10
    2,628,596
    Jan 02, 2020
    0.009721
    0.009729
    0.008585
    0.009218
    8,248.88
    2,424,208
    Jan 01, 2020
    0.008850
    0.010081
    0.008608
    0.009722
    11,284.90
    2,555,706
    Dec 31, 2019
    0.008748
    0.008854
    0.008576
    0.008850
    952.40
    2,325,616
    Dec 30, 2019
    0.008900
    0.009252
    0.008752
    0.008752
    3,420.95
    2,298,742
    Dec 29, 2019
    0.008918
    0.009230
    0.008699
    0.008900
    1,260.60
    2,336,706
    Dec 28, 2019
    0.009111
    0.009118
    0.008689
    0.008916
    4,887.56
    2,339,857
    Dec 27, 2019
    0.008970
    0.009328
    0.008713
    0.009108
    1,083.42
    2,389,330
    Dec 26, 2019
    0.008662
    0.009101
    0.008485
    0.008970
    1,059.92
    2,352,215
    Dec 25, 2019
    0.009227
    0.009391
    0.008524
    0.008651
    2,233.37
    2,267,596
    Dec 24, 2019
    0.008825
    0.009624
    0.008672
    0.009227
    3,478.71
    2,417,562
    Dec 23, 2019
    0.009461
    0.009756
    0.008721
    0.008823
    5,271.68
    2,310,667
    Dec 22, 2019
    0.009561
    0.009642
    0.008965
    0.009461
    4,314.54
    2,476,778
    Dec 21, 2019
    0.009530
    0.009598
    0.009019
    0.009561
    2,927.06
    2,501,670
    Dec 20, 2019
    0.009591
    0.009622
    0.009301
    0.009530
    3,179.42
    2,492,722
    Dec 19, 2019
    0.010359
    0.010972
    0.009517
    0.009591
    2,644.54
    2,507,653
    Dec 18, 2019
    0.010035
    0.010631
    0.008812
    0.010359
    4,292.67
    2,707,074

Informazioni su Feathercoin

Feathercoin (FTC) is a cryptocurrency. Users are able to generate FTC through the process of mining. Feathercoin has a current supply of 264,747,000. The last known price of Feathercoin is $0.010422 USD and is down -5.61% over the last 24 hours. It is currently trading on 5 active market(s) with $1,152.42 traded over the last 24 hours. More information can be found at http://feathercoin.com.

Statistiche Feathercoin

Feathercoin Price
$0.010422 USD
Feathercoin ROI
-97.84%
Posizione mercato
#593
Cap. del mercato
$2,759,089 USD
Volume 24 ore
$1,152.42 USD
Rifornimento circolante
264,747,000 FTC
Rifornimento totale
264,747,000 FTC
Rifornimento massimo
336,000,000 FTC
Più alto di sempre
$1.45 USD
(Nov 29, 2013)
Più basso di sempre
$0.002069 USD
(Apr 14, 2015)
Più alto/Più basso 52 sett.
$0.076569 USD /
$0.006755 USD
Più alto/Più basso 90 gg
$0.017050 USD /
$0.006755 USD
Più alto/Più basso 30 gg
$0.011095 USD /
$0.006755 USD
Più alto/Più basso 7 gg
$0.011095 USD /
$0.009014 USD
Più alto/Più basso 24 ore
$0.011095 USD /
$0.010070 USD
Più alto/Più basso ieri
$0.011095 USD /
$0.009808 USD
Apertura/Chiusura ieri
$0.009865 USD /
$0.010348 USD
Risultato ieri
$0.000483 USD (4.89%)
Volume ieri
$2,097.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.