Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Feathercoin Feathercoin (FTC)
0.016120 USD (-2.11%)
0.00000160 BTC (-3.48%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
4,002,572 USD
396 BTC
Volume (24h)
5,594 USD
0.55 BTC
Rifornimento circolante
248,296,680 FTC
Rifornimento massimo
336,000,000 FTC

Dati storici per Feathercoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/08/2019 0.017077 0.017130 0.015308 0.016422 5,340 4,077,425
21/08/2019 0.017668 0.017817 0.016011 0.017078 4,121 4,238,515
20/08/2019 0.019840 0.020532 0.017671 0.017671 10,822 4,383,748
19/08/2019 0.020204 0.020509 0.018367 0.019831 8,353 4,917,341
18/08/2019 0.019408 0.020216 0.018941 0.020194 6,217 5,005,075
17/08/2019 0.018857 0.020727 0.018687 0.019403 10,799 4,806,919
16/08/2019 0.017403 0.021792 0.016490 0.018846 30,666 4,666,797
15/08/2019 0.017395 0.017843 0.015425 0.017400 15,645 4,306,827
14/08/2019 0.017016 0.019790 0.014888 0.017357 69,219 4,294,130
13/08/2019 0.019037 0.019419 0.016711 0.017023 18,266 4,209,765
12/08/2019 0.021917 0.021917 0.018925 0.019027 26,080 4,703,192
11/08/2019 0.016767 0.024518 0.016697 0.021919 92,202 5,415,625
10/08/2019 0.019912 0.021189 0.015852 0.016767 20,296 4,140,832
09/08/2019 0.017939 0.020720 0.014192 0.019912 17,137 4,915,337
08/08/2019 0.013659 0.020093 0.012059 0.017938 26,758 4,426,165
07/08/2019 0.013644 0.014808 0.013338 0.013666 1,397 3,370,383
06/08/2019 0.014446 0.015465 0.013397 0.013649 13,831 3,364,703
05/08/2019 0.014587 0.015131 0.014324 0.014464 6,750 3,563,994
04/08/2019 0.014916 0.014995 0.013512 0.014591 3,875 3,593,652
03/08/2019 0.014196 0.014946 0.014077 0.014916 2,530 3,672,231
02/08/2019 0.015271 0.016153 0.012665 0.014198 9,642 3,493,770
01/08/2019 0.015235 0.015537 0.014049 0.015269 12,331 3,755,693
31/07/2019 0.015792 0.016192 0.013559 0.015228 7,673 3,743,820
30/07/2019 0.016214 0.016329 0.014772 0.015795 3,134 3,881,626
29/07/2019 0.016140 0.018730 0.014485 0.016214 5,473 3,982,675
28/07/2019 0.016051 0.017262 0.015479 0.016141 3,730 3,963,014
27/07/2019 0.016138 0.017265 0.015278 0.016067 4,259 3,943,093
26/07/2019 0.016497 0.016647 0.015822 0.016138 2,788 3,958,618
25/07/2019 0.016832 0.017929 0.015673 0.016500 5,094 4,045,705
24/07/2019 0.015831 0.016838 0.015046 0.016838 4,048 4,126,811
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Feathercoin

Feathercoin (FTC) is a cryptocurrency. Users are able to generate FTC through the process of mining. Feathercoin has a current supply of 248,296,680 FTC. The last known price of Feathercoin is 0.016120 USD and is down 2.11% over the last 24 hours. It is currently trading on 7 active market(s) with 5,594 USD traded over the last 24 hours. More information can be found at http://feathercoin.com.
Statistiche Feathercoin
Prezzo Feathercoin 0.016120 USD
ROI Feathercoin -96.54%
Posizione mercato #437
Cap. del mercato 4,002,572 USD
Volume 24 ore 5,594 USD
Rifornimento circolante 248,296,680 FTC
Rifornimento totale 248,296,680 FTC
Rifornimento massimo 336,000,000 FTC
Più alto di sempre 1.45 USD
(29/11/2013)
Più basso di sempre 0.002069 USD
(14/04/2015)
Più alto/Più basso 52 sett. 0.087222 USD /
0.011356 USD
Più alto/Più basso 90 gg 0.043685 USD /
0.012059 USD
Più alto/Più basso 30 gg 0.024518 USD /
0.012059 USD
Più alto/Più basso 7 gg 0.021792 USD /
0.015308 USD
Più alto/Più basso 24 ore 0.017031 USD /
0.015308 USD
Più alto/Più basso ieri 0.017130 USD /
0.015308 USD
Apertura/Chiusura ieri 0.017077 USD /
0.016422 USD
Risultato ieri $-0.000655 USD (-3.83%)
Volume ieri $5,340 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)