Cap. del mercato:
Feathercoin Feathercoin (FTC)
0.013664 USD (6.73%)
0.00000342 BTC (4.80%)

Buy

Scambio

Crypto-Backed Loan

Cap. del mercato
3,114,443 USD
780 BTC
Volume (24h)
8,028 USD
2.01 BTC
Rifornimento circolante
227,924,840 FTC
Rifornimento massimo
336,000,000 FTC

Dati storici per Feathercoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/02/2019 0.012212 0.013176 0.011959 0.013122 3,245 2,989,692
17/02/2019 0.011891 0.012281 0.011356 0.012066 10,940 2,747,857
16/02/2019 0.012759 0.013039 0.011408 0.011996 19,017 2,730,610
15/02/2019 0.013269 0.013527 0.012724 0.012881 7,721 2,930,659
14/02/2019 0.013935 0.013935 0.012891 0.013251 12,286 3,013,375
13/02/2019 0.013660 0.014047 0.013146 0.013962 9,057 3,173,511
12/02/2019 0.014155 0.014171 0.013317 0.013660 8,482 3,103,243
11/02/2019 0.013985 0.014460 0.013224 0.014158 13,911 3,214,773
10/02/2019 0.014288 0.014523 0.013856 0.013985 6,800 3,174,005
09/02/2019 0.014854 0.015080 0.014184 0.014328 4,489 3,250,307
08/02/2019 0.013392 0.014857 0.013206 0.014857 25,583 3,368,623
07/02/2019 0.012812 0.013389 0.012200 0.013389 35,725 3,034,372
06/02/2019 0.013234 0.013589 0.012725 0.012812 1,849 2,902,038
05/02/2019 0.013571 0.013722 0.012943 0.013218 13,794 2,992,655
04/02/2019 0.013961 0.014348 0.013556 0.013607 6,558 3,079,299
03/02/2019 0.014349 0.014621 0.013923 0.013923 1,966 3,149,152
02/02/2019 0.013729 0.014629 0.013416 0.014361 7,773 3,246,762
01/02/2019 0.013792 0.013912 0.013297 0.013751 7,821 3,107,223
31/01/2019 0.014941 0.015288 0.013689 0.013774 16,004 3,110,977
30/01/2019 0.015019 0.015199 0.014686 0.014945 5,543 3,373,811
29/01/2019 0.015290 0.015388 0.014466 0.015038 10,017 3,392,992
28/01/2019 0.016256 0.016317 0.014708 0.015293 24,995 3,448,895
27/01/2019 0.016724 0.016781 0.016186 0.016235 11,971 3,659,482
26/01/2019 0.017329 0.017342 0.016258 0.016713 42,104 3,765,391
25/01/2019 0.016613 0.018837 0.015933 0.017601 400,935 3,963,592
24/01/2019 0.016715 0.017166 0.016369 0.016563 25,225 3,727,978
23/01/2019 0.017324 0.017358 0.016251 0.016719 48,762 3,761,215
22/01/2019 0.018626 0.018641 0.016842 0.017317 87,488 3,893,947
21/01/2019 0.016483 0.019044 0.016483 0.018615 149,977 4,183,812
20/01/2019 0.016882 0.017408 0.016400 0.016482 16,005 3,702,437
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Feathercoin

Feathercoin (FTC) is a cryptocurrency. Users are able to generate FTC through the process of mining. Feathercoin has a current supply of 227,924,840 FTC. The last known price of Feathercoin is 0.013664 USD and is up 6.73% over the last 24 hours. It is currently trading on 7 active market(s) with 8,028 USD traded over the last 24 hours. More information can be found at http://feathercoin.com.
Feathercoin Price 0.013664 USD
Market Rank #497
Cap. del mercato 3,114,443 USD
24h Volume 8,028 USD
Rifornimento circolante 227,924,840 FTC
Rifornimento totale 227,924,840 FTC
Rifornimento massimo 336,000,000 FTC
Yesterday's Open / Close $0.012212 USD / $0.013122 USD
Yesterday's High / Low $0.013176 USD / $0.011959 USD
Yesterday's Change +0.000910 USD (+7.45%)
Yesterday's Volume $3,245 USD