Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Feathercoin Feathercoin (FTC)
0.027294 USD (0.72%)
0.00000295 BTC (-0.63%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
6,585,112 USD
712 BTC
Volume (24h)
7,904 USD
0.85 BTC
Rifornimento circolante
241,267,800 FTC
Rifornimento massimo
336,000,000 FTC

Dati storici per Feathercoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/06/2019 0.027168 0.028159 0.026690 0.027661 18,895 6,672,137
18/06/2019 0.027685 0.028312 0.026733 0.027149 21,201 6,545,725
17/06/2019 0.028919 0.029558 0.027371 0.027685 11,163 6,671,859
16/06/2019 0.030884 0.031344 0.027552 0.028901 14,110 6,961,581
15/06/2019 0.031296 0.031649 0.029784 0.030884 9,529 7,435,997
14/06/2019 0.032231 0.032786 0.030152 0.031299 9,885 7,532,315
13/06/2019 0.032260 0.033129 0.031560 0.032217 7,609 7,749,697
12/06/2019 0.029934 0.033837 0.029264 0.032338 25,731 7,775,303
11/06/2019 0.029898 0.031109 0.027817 0.029934 39,577 7,194,000
10/06/2019 0.026826 0.030348 0.026693 0.029869 47,847 7,175,003
09/06/2019 0.028356 0.029052 0.025168 0.026826 31,066 6,440,994
08/06/2019 0.026721 0.028986 0.026208 0.028391 19,483 6,813,696
07/06/2019 0.027942 0.028799 0.026069 0.026725 21,775 6,410,964
06/06/2019 0.028667 0.029365 0.026267 0.027963 22,340 6,704,841
05/06/2019 0.025585 0.031010 0.025157 0.028697 299,004 6,877,705
04/06/2019 0.029985 0.031286 0.024029 0.025560 50,420 6,123,052
03/06/2019 0.030734 0.034308 0.029480 0.030244 103,940 7,241,787
02/06/2019 0.026175 0.043685 0.025605 0.030727 1,243,519 7,353,947
01/06/2019 0.027291 0.028572 0.024641 0.026177 61,417 6,262,042
31/05/2019 0.021846 0.032878 0.020991 0.027296 204,228 6,526,888
30/05/2019 0.023283 0.024014 0.021432 0.021846 8,204 5,221,255
29/05/2019 0.023359 0.023787 0.022029 0.023281 5,058 5,561,536
28/05/2019 0.024443 0.024443 0.022765 0.023359 6,545 5,577,619
27/05/2019 0.023210 0.024514 0.022914 0.024461 13,964 5,838,055
26/05/2019 0.021698 0.023566 0.021018 0.023199 5,694 5,534,238
25/05/2019 0.020652 0.022371 0.020505 0.021697 22,896 5,173,649
24/05/2019 0.020837 0.021724 0.020580 0.020652 6,194 4,922,256
23/05/2019 0.020106 0.021270 0.019046 0.020830 15,046 4,962,411
22/05/2019 0.021607 0.022750 0.020111 0.020114 8,854 4,789,592
21/05/2019 0.021786 0.022482 0.020655 0.021613 26,165 5,144,185
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Feathercoin

Feathercoin (FTC) is a cryptocurrency. Users are able to generate FTC through the process of mining. Feathercoin has a current supply of 241,267,800 FTC. The last known price of Feathercoin is 0.027294 USD and is up 0.72% over the last 24 hours. It is currently trading on 7 active market(s) with 7,904 USD traded over the last 24 hours. More information can be found at http://feathercoin.com.
Statistiche Feathercoin
Prezzo Feathercoin 0.027294 USD
ROI Feathercoin -94.14%
Posizione mercato #434
Cap. del mercato 6,585,112 USD
Volume 24 ore 7,904 USD
Rifornimento circolante 241,267,800 FTC
Rifornimento totale 241,267,800 FTC
Rifornimento massimo 336,000,000 FTC
Più alto di sempre 1.45 USD
(29/11/2013)
Più basso di sempre 0.002069 USD
(14/04/2015)
Più alto/Più basso 52 sett. 0.171393 USD /
0.011356 USD
Più alto/Più basso 90 gg 0.076569 USD /
0.014250 USD
Più alto/Più basso 30 gg 0.043685 USD /
0.019046 USD
Più alto/Più basso 7 gg 0.032786 USD /
0.026690 USD
Più alto/Più basso 24 ore 0.028584 USD /
0.026707 USD
Più alto/Più basso ieri 0.028159 USD /
0.026690 USD
Apertura/Chiusura ieri 0.027168 USD /
0.027661 USD
Risultato ieri $0.000493 USD (+1.82%)
Volume ieri $18,895 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)