Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Feathercoin Feathercoin (FTC)
0.012823 USD (-1.04%)
0.00000153 BTC (-1.97%)

Buy Crypto In Minutes

Scambio

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
3,259,048 USD
389 BTC
Volume (24h)
2,368 USD
0.28 BTC
Rifornimento circolante
254,153,480 FTC
Rifornimento massimo
336,000,000 FTC

Dati storici per Feathercoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
14/10/2019 0.012971 0.012971 0.012480 0.012807 2,365 3,254,991
13/10/2019 0.012816 0.013522 0.012663 0.012971 1,188 3,295,105
12/10/2019 0.011536 0.014496 0.010919 0.012816 25,968 3,254,403
11/10/2019 0.011784 0.012213 0.010736 0.011529 8,279 2,926,416
10/10/2019 0.011462 0.012080 0.010771 0.011784 6,505 2,989,753
09/10/2019 0.010907 0.012190 0.010832 0.011460 1,336 2,906,276
08/10/2019 0.010700 0.011353 0.010607 0.010907 12,811 2,764,948
07/10/2019 0.010661 0.010783 0.010057 0.010704 820 2,712,255
06/10/2019 0.010417 0.011039 0.010194 0.010670 5,392 2,702,393
05/10/2019 0.010842 0.011463 0.010270 0.010418 6,789 2,637,371
04/10/2019 0.011148 0.011374 0.010787 0.010823 1,203 2,738,677
03/10/2019 0.011017 0.011693 0.010553 0.011148 11,244 2,819,687
02/10/2019 0.010735 0.011047 0.010451 0.011022 958 2,786,691
01/10/2019 0.011745 0.012211 0.010687 0.010731 2,914 2,711,990
30/09/2019 0.011009 0.012012 0.010525 0.011743 3,724 2,966,330
29/09/2019 0.011306 0.011518 0.010048 0.011009 23,745 2,779,732
28/09/2019 0.010640 0.011324 0.010548 0.011304 1,507 2,852,953
27/09/2019 0.010864 0.010985 0.010264 0.010643 1,369 2,685,074
26/09/2019 0.011283 0.012151 0.010420 0.010864 8,552 2,739,547
25/09/2019 0.010282 0.011791 0.009736 0.011287 17,928 2,844,898
24/09/2019 0.011408 0.012470 0.010086 0.010268 5,420 2,586,902
23/09/2019 0.012642 0.012745 0.011203 0.011410 6,137 2,873,290
22/09/2019 0.012219 0.012967 0.011813 0.012639 4,328 3,181,561
21/09/2019 0.012351 0.013715 0.011310 0.012212 11,222 3,072,715
20/09/2019 0.012551 0.012584 0.011769 0.012357 2,550 3,107,659
19/09/2019 0.012257 0.012676 0.011272 0.012539 7,120 3,152,260
18/09/2019 0.012592 0.013189 0.011593 0.012254 8,238 3,079,096
17/09/2019 0.013228 0.013232 0.011413 0.012603 11,914 3,165,375
16/09/2019 0.013016 0.013449 0.012251 0.013222 4,769 3,319,462
15/09/2019 0.012217 0.014553 0.012121 0.013016 10,961 3,266,297
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Feathercoin

Feathercoin (FTC) is a cryptocurrency. Users are able to generate FTC through the process of mining. Feathercoin has a current supply of 254,153,480 FTC. The last known price of Feathercoin is 0.012823 USD and is down 1.04% over the last 24 hours. It is currently trading on 7 active market(s) with 2,368 USD traded over the last 24 hours. More information can be found at http://feathercoin.com.
Statistiche Feathercoin
Prezzo Feathercoin 0.012823 USD
ROI Feathercoin -97.25%
Posizione mercato #559
Cap. del mercato 3,259,048 USD
Volume 24 ore 2,368 USD
Rifornimento circolante 254,153,480 FTC
Rifornimento totale 254,153,480 FTC
Rifornimento massimo 336,000,000 FTC
Più alto di sempre 1.45 USD
(29/11/2013)
Più basso di sempre 0.002069 USD
(14/04/2015)
Più alto/Più basso 52 sett. 0.087222 USD /
0.009736 USD
Più alto/Più basso 90 gg 0.024518 USD /
0.009736 USD
Più alto/Più basso 30 gg 0.014496 USD /
0.009736 USD
Più alto/Più basso 7 gg 0.014496 USD /
0.010607 USD
Più alto/Più basso 24 ore 0.012971 USD /
0.012480 USD
Più alto/Più basso ieri 0.012971 USD /
0.012480 USD
Apertura/Chiusura ieri 0.012971 USD /
0.012807 USD
Risultato ieri $-0.000163 USD (-1.26%)
Volume ieri $2,365 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)