×
×
Criptovalute:  5,537Mercati:  22,494Cap. del mercato:  $269,061,530,291Vol 24h:  $119,177,303,550Dominanza BTC:  65.0%
Cap. del mercato:  $269,061,530,291Vol 24h:  $119,177,303,550Dominanza BTC:  65.0%Criptovalute:  5,537Mercati:  22,494

Feathercoin (FTC)

$0.009043 USD (-10.39%)
0.00000095 BTC (-4.74%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $2,530,246 USD
    266.16621583 BTC
  • Volume (24h)
    $10,613.11 USD
    1.11643276 BTC
  • Rifornimento circolante
    279,802,280 FTC
  • Rifornimento massimo
    336,000,000 FTC
  • Historical data for Feathercoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jun 02, 2020
    0.010251
    0.010297
    0.008818
    0.009160
    11,162.01
    2,562,925
    Jun 01, 2020
    0.009243
    0.010295
    0.009131
    0.010250
    6,380.09
    2,866,686
    May 31, 2020
    0.009386
    0.009911
    0.009143
    0.009243
    13,912.48
    2,584,095
    May 30, 2020
    0.009257
    0.009545
    0.009012
    0.009386
    13,392.19
    2,622,936
    May 29, 2020
    0.009625
    0.009688
    0.008852
    0.009257
    7,200.58
    2,585,903
    May 28, 2020
    0.008929
    0.009697
    0.008864
    0.009625
    4,046.61
    2,687,695
    May 27, 2020
    0.008618
    0.009132
    0.008464
    0.008929
    7,186.93
    2,492,344
    May 26, 2020
    0.008247
    0.008662
    0.008137
    0.008618
    5,155.47
    2,404,455
    May 25, 2020
    0.008279
    0.008487
    0.008140
    0.008247
    3,568.08
    2,300,027
    May 24, 2020
    0.008537
    0.008750
    0.008226
    0.008301
    3,276.80
    2,314,348
    May 23, 2020
    0.008565
    0.008761
    0.008425
    0.008537
    4,606.35
    2,379,031
    May 22, 2020
    0.008352
    0.008651
    0.007844
    0.008622
    4,094.25
    2,401,902
    May 21, 2020
    0.008836
    0.008905
    0.008126
    0.008353
    815.84
    2,325,871
    May 20, 2020
    0.008945
    0.009426
    0.008279
    0.008836
    12,988.17
    2,459,499
    May 19, 2020
    0.009338
    0.009342
    0.008771
    0.008940
    2,987.58
    2,487,386
    May 18, 2020
    0.009284
    0.009582
    0.008846
    0.009340
    2,676.45
    2,597,625
    May 17, 2020
    0.008810
    0.009377
    0.008647
    0.009285
    1,257.43
    2,581,384
    May 16, 2020
    0.008758
    0.009114
    0.008358
    0.008810
    4,265.19
    2,448,308
    May 15, 2020
    0.009243
    0.009368
    0.008534
    0.008761
    8,854.40
    2,433,701
    May 14, 2020
    0.008865
    0.009658
    0.008804
    0.009245
    2,694.93
    2,567,233
    May 13, 2020
    0.008623
    0.009128
    0.008328
    0.008901
    6,665.73
    2,470,725
    May 12, 2020
    0.008515
    0.008771
    0.008249
    0.008623
    906.35
    2,392,541
    May 11, 2020
    0.008226
    0.008774
    0.008110
    0.008512
    6,616.21
    2,360,715
    May 10, 2020
    0.009008
    0.009106
    0.007675
    0.008223
    5,059.65
    2,279,882
    May 09, 2020
    0.009642
    0.009705
    0.008875
    0.009016
    2,524.19
    2,498,602
    May 08, 2020
    0.009721
    0.009878
    0.008833
    0.009629
    9,494.66
    2,667,460
    May 07, 2020
    0.008684
    0.009794
    0.008031
    0.009721
    22,875.86
    2,691,982
    May 06, 2020
    0.008699
    0.009128
    0.008330
    0.008691
    11,522.04
    2,405,770
    May 05, 2020
    0.008016
    0.008753
    0.007972
    0.008705
    3,668.83
    2,408,673
    May 04, 2020
    0.008089
    0.008140
    0.007853
    0.008020
    341.64
    2,218,045
    May 03, 2020
    0.008175
    0.008696
    0.008016
    0.008089
    527.20
    2,236,358

Informazioni su Feathercoin

Feathercoin (FTC) is a cryptocurrency. Users are able to generate FTC through the process of mining. Feathercoin has a current supply of 279,802,280. The last known price of Feathercoin is $0.009045 USD and is down -10.37% over the last 24 hours. It is currently trading on 6 active market(s) with $10,615.49 traded over the last 24 hours. More information can be found at http://feathercoin.com.

Statistiche Feathercoin

Feathercoin Price$0.009043 USD
Feathercoin ROI
-98.06%
Posizione mercato#679
Cap. del mercato$2,530,246 USD
Volume 24 ore$10,613.11 USD
Rifornimento circolante279,802,280 FTC
Rifornimento totale279,802,280 FTC
Rifornimento massimo336,000,000 FTC
Più alto di sempre
$1.45 USD
(Nov 29, 2013)
Più basso di sempre
$0.002069 USD
(Apr 14, 2015)
Più alto/Più basso 52 sett.
$0.033837 USD /
$0.003760 USD
Più alto/Più basso 90 gg
$0.010297 USD /
$0.003760 USD
Più alto/Più basso 30 gg
$0.010297 USD /
$0.007675 USD
Più alto/Più basso 7 gg
$0.010297 USD /
$0.008518 USD
Più alto/Più basso 24 ore
$0.010297 USD /
$0.008818 USD
Più alto/Più basso ieri
$0.010297 USD /
$0.008818 USD
Apertura/Chiusura ieri
$0.010251 USD /
$0.009160 USD
Risultato ieri$-0.001091 USD (-10.64%)
Volume ieri$11,162.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.