Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Everex Everex (EVX)
0.607472 USD (25.66%)
0.00006090 BTC (34.93%)
0.00326742 ETH (31.71%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
13,971,852 USD
1,401 BTC
75,151 ETH
Volume (24h)
11,379,874 USD
1,141 BTC
61,209 ETH
Rifornimento circolante
23,000,000 EVX
Rifornimento totale
25,000,000 EVX

Dati storici per Everex

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/08/2019 0.483214 0.678689 0.455956 0.609922 11,077,104 14,028,214
20/08/2019 0.469674 0.494069 0.461687 0.483214 1,400,147 11,113,922
19/08/2019 0.467095 0.492952 0.461163 0.469674 2,098,847 10,802,510
18/08/2019 0.468814 0.482517 0.465332 0.466983 1,453,557 10,553,820
17/08/2019 0.452367 0.475181 0.443300 0.468624 1,637,590 10,590,898
16/08/2019 0.450597 0.456576 0.439153 0.452291 747,508 10,221,784
15/08/2019 0.433616 0.457679 0.421119 0.451368 772,085 10,200,911
14/08/2019 0.518327 0.519565 0.431167 0.433616 1,621,430 9,799,719
13/08/2019 0.505473 0.519264 0.485775 0.519264 2,105,635 11,735,363
12/08/2019 0.497946 0.516879 0.493616 0.505743 1,113,529 11,429,787
11/08/2019 0.505877 0.508820 0.493239 0.498530 1,177,730 11,266,784
10/08/2019 0.511700 0.554131 0.476669 0.506002 2,873,516 11,435,647
09/08/2019 0.494708 0.596361 0.487725 0.511700 4,549,801 11,564,420
08/08/2019 0.490668 0.530999 0.474507 0.494976 1,274,500 11,186,454
07/08/2019 0.495169 0.512880 0.479846 0.490668 1,314,283 11,089,106
06/08/2019 0.518954 0.549649 0.487323 0.495251 2,068,919 11,192,676
05/08/2019 0.550958 0.552112 0.483831 0.518738 2,556,343 11,723,473
04/08/2019 0.442361 0.609274 0.442320 0.553322 7,028,834 12,505,075
03/08/2019 0.474812 0.477951 0.439228 0.442679 1,061,622 10,004,552
02/08/2019 0.464120 0.488224 0.454922 0.475303 1,231,489 10,741,850
01/08/2019 0.480852 0.524732 0.457018 0.464063 1,972,348 10,487,818
31/07/2019 0.528639 0.531353 0.474940 0.480594 1,680,807 10,861,431
30/07/2019 0.561167 0.574158 0.527800 0.529003 2,519,843 11,955,460
29/07/2019 0.644709 0.655578 0.554701 0.561299 8,224,479 12,685,360
28/07/2019 0.423540 0.742362 0.419709 0.642705 14,929,019 14,525,133
27/07/2019 0.413798 0.442967 0.390965 0.423440 1,898,825 9,569,733
26/07/2019 0.405245 0.414185 0.396804 0.413798 721,546 9,351,845
25/07/2019 0.402502 0.420074 0.401716 0.405206 815,351 9,157,663
24/07/2019 0.390535 0.418882 0.379278 0.402562 1,151,838 9,097,905
23/07/2019 0.414210 0.414723 0.388960 0.390535 962,772 8,826,085
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Everex

Everex (EVX) is a cryptocurrency token and operates on the Ethereum platform. Everex has a current supply of 25,000,000 EVX with 23,000,000 EVX in circulation. The last known price of Everex is 0.607472 USD and is up 25.66% over the last 24 hours. It is currently trading on 15 active market(s) with 11,379,874 USD traded over the last 24 hours. More information can be found at https://www.everex.io/.
Statistiche Everex
Prezzo Everex 0.607472 USD
ROI Everex -62.51%
Posizione mercato #186
Cap. del mercato 13,971,852 USD
Volume 24 ore 11,379,874 USD
Rifornimento circolante 23,000,000 EVX
Rifornimento totale 25,000,000 EVX
Rifornimento massimo Nessun dato
Più alto di sempre 7.36 USD
(07/01/2018)
Più basso di sempre 0.179642 USD
(14/12/2018)
Più alto/Più basso 52 sett. 1.62 USD /
0.179642 USD
Più alto/Più basso 90 gg 1.01 USD /
0.358379 USD
Più alto/Più basso 30 gg 0.742362 USD /
0.379278 USD
Più alto/Più basso 7 gg 0.678689 USD /
0.421119 USD
Più alto/Più basso 24 ore 0.678689 USD /
0.455956 USD
Più alto/Più basso ieri 0.678689 USD /
0.455956 USD
Apertura/Chiusura ieri 0.483214 USD /
0.609922 USD
Risultato ieri $0.126708 USD (+26.22%)
Volume ieri $11,077,104 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)