Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Everex Everex (EVX)
0.663674 USD (1.76%)
0.00012384 BTC (3.40%)
0.00420867 ETH (6.52%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
14,999,028 USD
2,799 BTC
95,116 ETH
Volume (24h)
7,712,494 USD
1,439 BTC
48,909 ETH
Rifornimento circolante
22,600,000 EVX
Rifornimento totale
25,000,000 EVX

Dati storici per Everex

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/04/2019 0.643840 0.783971 0.629371 0.642333 7,401,538 14,516,724
24/04/2019 0.710873 0.710873 0.614582 0.643741 2,269,062 14,548,539
23/04/2019 0.758021 0.768493 0.710032 0.711302 1,960,576 16,075,436
22/04/2019 0.760309 0.810125 0.744350 0.757865 2,269,991 17,127,756
21/04/2019 0.809747 0.824361 0.742979 0.762856 1,485,765 17,087,983
20/04/2019 0.788732 0.868975 0.785429 0.807553 4,698,440 18,089,190
19/04/2019 0.802675 0.837838 0.742174 0.788732 4,691,949 17,667,599
18/04/2019 0.806939 0.834784 0.794734 0.802495 1,701,729 17,975,892
17/04/2019 0.836296 0.863175 0.799209 0.809538 1,987,151 18,133,653
16/04/2019 0.810902 0.842523 0.798989 0.836564 1,716,398 18,739,042
15/04/2019 0.866001 0.940479 0.793841 0.812747 4,349,808 18,205,525
14/04/2019 0.853666 0.897019 0.837626 0.866001 2,874,393 19,398,417
13/04/2019 0.882300 0.890854 0.827040 0.853666 3,306,250 19,122,128
12/04/2019 0.844023 0.950868 0.822681 0.879684 7,672,567 19,704,930
11/04/2019 0.928134 0.932350 0.762308 0.844617 5,227,669 18,919,421
10/04/2019 0.999468 1.02 0.922670 0.928780 3,313,202 20,804,682
09/04/2019 1.04 1.06 0.949379 1.00 6,325,559 22,404,345
08/04/2019 1.12 1.19 1.00 1.04 6,968,638 23,338,994
07/04/2019 1.14 1.17 1.11 1.12 3,711,264 25,121,231
06/04/2019 1.16 1.20 1.11 1.14 4,035,250 25,440,907
05/04/2019 1.21 1.26 1.13 1.16 8,580,844 26,059,727
04/04/2019 1.06 1.31 1.04 1.21 18,665,281 27,142,888
03/04/2019 1.15 1.24 1.02 1.06 11,306,207 23,793,156
02/04/2019 1.18 1.28 1.09 1.16 24,007,744 25,979,391
01/04/2019 0.942826 1.42 0.924779 1.18 50,641,775 26,488,051
31/03/2019 0.992208 1.00 0.912225 0.944611 5,818,404 21,135,661
30/03/2019 1.13 1.15 0.971336 0.992208 10,458,900 22,200,658
29/03/2019 0.898736 1.17 0.892680 1.13 33,584,974 25,190,011
28/03/2019 0.925018 1.07 0.857216 0.898736 18,245,536 20,109,224
27/03/2019 1.16 1.47 0.889062 0.925018 52,879,422 20,697,270
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Everex

Everex (EVX) is a cryptocurrency token and operates on the Ethereum platform. Everex has a current supply of 25,000,000 EVX with 22,600,000 EVX in circulation. The last known price of Everex is 0.663674 USD and is up 1.76% over the last 24 hours. It is currently trading on 14 active market(s) with 7,712,494 USD traded over the last 24 hours. More information can be found at https://www.everex.io/.
Everex Statistics
Everex Price 0.663674 USD
Everex ROI -59.04%
Market Rank #234
Cap. del mercato 14,999,028 USD
24 Hour Volume 7,712,494 USD
Rifornimento circolante 22,600,000 EVX
Rifornimento totale 25,000,000 EVX
Rifornimento massimo Nessun dato
All Time High 7.36 USD
(07/01/2018)
All Time Low 0.179642 USD
(14/12/2018)
52 Week High / Low 2.03 USD /
0.179642 USD
90 Day High / Low 1.62 USD /
0.240688 USD
30 Day High / Low 1.42 USD /
0.614582 USD
7 Day High / Low 0.868975 USD /
0.614582 USD
24 Hour High / Low 0.783971 USD /
0.629371 USD
Yesterday's High / Low 0.783971 USD /
0.629371 USD
Yesterday's Open / Close 0.643840 USD /
0.642333 USD
Yesterday's Change $-0.001507 USD (-0.23%)
Yesterday's Volume $7,401,538 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)