×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptovalute:  5,154Mercati:  20,632Cap. del mercato:  $252,051,509,921Vol 24h:  $171,088,099,448Dominanza BTC:  63.9%
Cap. del mercato:  $252,051,509,921Vol 24h:  $171,088,099,448Dominanza BTC:  63.9%Criptovalute:  5,154Mercati:  20,632

Everex (EVX)

$0.234902 USD (-0.77%)
0.00002661 BTC (-1.01%)
0.00102644 ETH (-1.27%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $5,332,275 USD
    604.06005363 BTC
    23,300 ETH
  • Volume (24h)
    $1,021,541 USD
    115.72401054 BTC
    4,464 ETH
  • Rifornimento circolante
    22,700,000 EVX
  • Rifornimento totale
    25,000,000 EVX
  • Historical data for Everex

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 26, 2020
    0.269549
    0.272055
    0.227664
    0.237729
    1,194,191
    5,396,458
    Feb 25, 2020
    0.285048
    0.287089
    0.264382
    0.270138
    1,261,373
    6,132,143
    Feb 24, 2020
    0.303909
    0.305995
    0.280251
    0.285502
    1,302,411
    6,480,884
    Feb 23, 2020
    0.292860
    0.303909
    0.287990
    0.303870
    890,811
    6,897,858
    Feb 22, 2020
    0.295265
    0.300712
    0.285503
    0.292860
    833,040
    6,647,930
    Feb 21, 2020
    0.291125
    0.305847
    0.288158
    0.294946
    995,183
    6,695,270
    Feb 20, 2020
    0.300779
    0.306669
    0.280514
    0.290114
    1,438,152
    6,585,582
    Feb 19, 2020
    0.346715
    0.348444
    0.301145
    0.302338
    921,447
    6,863,074
    Feb 18, 2020
    0.330298
    0.354481
    0.320103
    0.346315
    1,376,598
    7,861,352
    Feb 17, 2020
    0.344710
    0.346155
    0.309822
    0.330445
    1,464,484
    7,501,104
    Feb 16, 2020
    0.370048
    0.414070
    0.313009
    0.343680
    3,391,425
    7,801,540
    Feb 15, 2020
    0.367703
    0.383446
    0.338646
    0.370048
    2,179,796
    8,400,093
    Feb 14, 2020
    0.374969
    0.377784
    0.358714
    0.367703
    1,969,660
    8,346,866
    Feb 13, 2020
    0.359658
    0.387082
    0.347970
    0.376441
    2,445,962
    8,545,203
    Feb 12, 2020
    0.331057
    0.367339
    0.327083
    0.359871
    2,253,053
    8,169,070
    Feb 11, 2020
    0.318990
    0.334412
    0.308936
    0.331052
    1,275,231
    7,514,881
    Feb 10, 2020
    0.319863
    0.324600
    0.295675
    0.318962
    1,844,782
    7,240,431
    Feb 09, 2020
    0.307598
    0.323439
    0.306559
    0.319854
    1,509,150
    7,260,686
    Feb 08, 2020
    0.319760
    0.325539
    0.305311
    0.307485
    1,379,275
    6,979,919
    Feb 07, 2020
    0.310760
    0.322346
    0.304511
    0.320029
    1,354,373
    7,264,649
    Feb 06, 2020
    0.289738
    0.313046
    0.285727
    0.306132
    1,253,142
    6,949,191
    Feb 05, 2020
    0.292913
    0.304438
    0.281067
    0.288983
    1,347,920
    6,559,909
    Feb 04, 2020
    0.285947
    0.295882
    0.274720
    0.292785
    1,374,082
    6,646,222
    Feb 03, 2020
    0.273565
    0.294067
    0.269450
    0.285670
    1,294,863
    6,484,698
    Feb 02, 2020
    0.266420
    0.277089
    0.262570
    0.273565
    1,222,964
    6,209,918
    Feb 01, 2020
    0.263210
    0.275158
    0.260807
    0.266773
    1,237,841
    6,055,749
    Jan 31, 2020
    0.262709
    0.266585
    0.255481
    0.263142
    1,231,526
    5,973,315
    Jan 30, 2020
    0.268899
    0.270571
    0.260089
    0.262940
    1,066,294
    5,968,746
    Jan 29, 2020
    0.268763
    0.275156
    0.261457
    0.268887
    1,440,143
    6,103,727
    Jan 28, 2020
    0.261832
    0.272689
    0.257748
    0.268449
    1,283,639
    6,093,791
    Jan 27, 2020
    0.256203
    0.264864
    0.252879
    0.261835
    1,061,157
    5,943,650

Informazioni su Everex

Everex (EVX) is a cryptocurrency token and operates on the Ethereum platform. Everex has a current supply of 25,000,000 with 22,700,000 in circulation. The last known price of Everex is $0.234902 USD and is down -0.77% over the last 24 hours. It is currently trading on 15 active market(s) with $1,021,541.22 traded over the last 24 hours. More information can be found at https://www.everex.io/.

Statistiche Everex

Everex Price
$0.234902 USD
Everex ROI
-85.50%
Posizione mercato
#457
Cap. del mercato
$5,332,275 USD
Volume 24 ore
$1,021,541 USD
Rifornimento circolante
22,700,000 EVX
Rifornimento totale
25,000,000 EVX
Rifornimento massimo
Nessun dato
Più alto di sempre
$7.36 USD
(Jan 07, 2018)
Più basso di sempre
$0.179023 USD
(Dec 14, 2018)
Più alto/Più basso 52 sett.
$1.62 USD /
$0.220345 USD
Più alto/Più basso 90 gg
$0.414070 USD /
$0.220345 USD
Più alto/Più basso 30 gg
$0.414070 USD /
$0.223146 USD
Più alto/Più basso 7 gg
$0.305995 USD /
$0.223146 USD
Più alto/Più basso 24 ore
$0.251023 USD /
$0.223146 USD
Più alto/Più basso ieri
$0.272055 USD /
$0.227664 USD
Apertura/Chiusura ieri
$0.269549 USD /
$0.237729 USD
Risultato ieri
$-0.031819 USD (-11.80%)
Volume ieri
$1,194,191 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.