Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
EvenCoin EvenCoin (EVN)
0.014110 USD (-0.90%)
0.00000169 BTC (-0.80%)
0.00007630 ETH (-1.35%)

Buy Crypto In Minutes

Scambio

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
433,093 USD
52 BTC
2,342 ETH
Volume (24h)
676,782 USD
81.14 BTC
3,660 ETH
Rifornimento circolante
30,694,007 EVN
Rifornimento totale
30,694,237 EVN
Rifornimento massimo
100,000,000 EVN

Dati storici per EvenCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
14/10/2019 0.014112 0.014515 0.013687 0.014242 709,786 437,133
13/10/2019 0.014058 0.014827 0.013985 0.014112 692,341 432,259
12/10/2019 0.014589 0.014841 0.014043 0.014099 633,435 431,854
11/10/2019 0.015643 0.015925 0.014298 0.014610 723,735 446,535
10/10/2019 0.014778 0.016301 0.014122 0.015561 636,494 475,593
09/10/2019 0.014016 0.014917 0.013716 0.014773 690,883 451,507
08/10/2019 0.013929 0.014269 0.013616 0.014016 576,958 427,977
07/10/2019 0.013293 0.014176 0.013236 0.013958 555,020 426,186
06/10/2019 0.013541 0.014079 0.013240 0.013275 652,573 404,475
05/10/2019 0.014147 0.014390 0.013036 0.013529 654,995 412,234
04/10/2019 0.014663 0.014898 0.014008 0.014147 692,741 431,017
03/10/2019 0.015855 0.016169 0.014548 0.014757 684,415 448,457
02/10/2019 0.016714 0.017465 0.014803 0.015824 736,684 480,898
01/10/2019 0.017303 0.017423 0.015487 0.016714 613,387 507,934
30/09/2019 0.016443 0.017374 0.015941 0.017330 691,908 526,295
29/09/2019 0.017596 0.017769 0.016013 0.016443 512,362 498,967
28/09/2019 0.017640 0.017877 0.017182 0.017541 630,449 529,762
27/09/2019 0.016895 0.017764 0.016334 0.017653 737,008 533,142
26/09/2019 0.018265 0.019455 0.015728 0.017046 666,324 514,815
25/09/2019 0.018528 0.019195 0.017647 0.018333 704,835 553,662
24/09/2019 0.021391 0.021920 0.017858 0.018616 728,248 562,204
23/09/2019 0.021808 0.022512 0.020825 0.021377 941,121 645,597
22/09/2019 0.022479 0.022616 0.021406 0.021776 914,986 655,238
21/09/2019 0.021577 0.022747 0.021268 0.022535 878,102 678,057
20/09/2019 0.022623 0.022848 0.021395 0.021578 920,838 649,282
19/09/2019 0.022843 0.023055 0.021481 0.022699 878,754 682,994
18/09/2019 0.022975 0.024016 0.022707 0.022807 846,915 686,263
17/09/2019 0.022621 0.023418 0.021836 0.022999 842,813 691,333
16/09/2019 0.022914 0.023246 0.021691 0.022574 855,482 678,296
15/09/2019 0.025269 0.025336 0.022152 0.022911 815,943 685,012
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su EvenCoin

EvenCoin (EVN) is a cryptocurrency token and operates on the Ethereum platform. EvenCoin has a current supply of 30,694,237 EVN with 30,694,007 EVN in circulation. The last known price of EvenCoin is 0.014110 USD and is down 0.90% over the last 24 hours. It is currently trading on 11 active market(s) with 676,782 USD traded over the last 24 hours. More information can be found at https://www.evencoin.io.
Statistiche EvenCoin
Prezzo EvenCoin 0.014110 USD
ROI EvenCoin -44.90%
Posizione mercato #1107
Cap. del mercato 433,093 USD
Volume 24 ore 676,782 USD
Rifornimento circolante 30,694,007 EVN
Rifornimento totale 30,694,237 EVN
Rifornimento massimo 100,000,000 EVN
Più alto di sempre 0.958124 USD
(24/05/2019)
Più basso di sempre 0.013036 USD
(05/10/2019)
Più alto/Più basso 52 sett. 0.958124 USD /
0.013036 USD
Più alto/Più basso 90 gg 0.052047 USD /
0.013036 USD
Più alto/Più basso 30 gg 0.024016 USD /
0.013036 USD
Più alto/Più basso 7 gg 0.016301 USD /
0.013616 USD
Più alto/Più basso 24 ore 0.014422 USD /
0.013687 USD
Più alto/Più basso ieri 0.014515 USD /
0.013687 USD
Apertura/Chiusura ieri 0.014112 USD /
0.014242 USD
Risultato ieri $0.000130 USD (+0.92%)
Volume ieri $709,786 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)