×
×
Cap. del mercato:  $355,668,446,430Vol 24h:  $81,338,411,926Dominanza BTC:  57.6%Criptovalute:  7,108Mercati:  29,509

EvenCoin (EVN)

$0.003464 USD (-14.15%)
0.00000031 BTC (-15.88%)
0.00000899 ETH (-15.93%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $108,232 USD
    9.78850813 BTC
    281.04744338 ETH
  • Volume (24h)
    $796,575 USD
    72.04242919 BTC
    2,068 ETH
  • Rifornimento circolante
    31,247,621 EVN
  • Rifornimento totale
    31,247,851 EVN
  • Rifornimento massimo
    100,000,000 EVN
  • Historical data for EvenCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Sep 18, 2020
    0.004616
    0.004622
    0.003383
    0.004031
    738,969
    125,951
    Sep 17, 2020
    0.003948
    0.004616
    0.003543
    0.004616
    411,249
    144,248
    Sep 16, 2020
    0.003952
    0.004086
    0.003844
    0.003948
    809,551
    123,368
    Sep 15, 2020
    0.004136
    0.004211
    0.003897
    0.003952
    731,128
    123,505
    Sep 14, 2020
    0.004380
    0.004550
    0.003605
    0.004136
    507,748
    129,237
    Sep 13, 2020
    0.004262
    0.004556
    0.003676
    0.004393
    303,189
    137,285
    Sep 12, 2020
    0.003760
    0.004381
    0.003755
    0.004262
    742,332
    133,191
    Sep 11, 2020
    0.003777
    0.004280
    0.003648
    0.003763
    706,909
    117,599
    Sep 10, 2020
    0.003739
    0.004255
    0.003699
    0.003770
    665,440
    117,790
    Sep 09, 2020
    0.003983
    0.004513
    0.003510
    0.003741
    364,632
    116,895
    Sep 08, 2020
    0.003888
    0.004372
    0.003658
    0.003985
    501,937
    124,520
    Sep 07, 2020
    0.003790
    0.004468
    0.003274
    0.003885
    437,186
    121,382
    Sep 06, 2020
    0.003454
    0.003900
    0.003360
    0.003790
    625,381
    118,420
    Sep 05, 2020
    0.003964
    0.004190
    0.003337
    0.003454
    499,385
    107,943
    Sep 04, 2020
    0.003869
    0.004324
    0.003646
    0.003964
    575,044
    123,881
    Sep 03, 2020
    0.004406
    0.004560
    0.003837
    0.003866
    644,717
    120,806
    Sep 02, 2020
    0.004453
    0.005005
    0.004082
    0.004405
    875,399
    137,652
    Sep 01, 2020
    0.004808
    0.005315
    0.004453
    0.004453
    585,935
    139,161
    Aug 31, 2020
    0.004809
    0.004917
    0.004284
    0.004815
    368,849
    150,450
    Aug 30, 2020
    0.004247
    0.004872
    0.004151
    0.004812
    318,118
    150,360
    Aug 29, 2020
    0.004250
    0.004405
    0.004090
    0.004249
    686,159
    132,772
    Aug 28, 2020
    0.004126
    0.004462
    0.004003
    0.004249
    754,817
    132,774
    Aug 27, 2020
    0.004115
    0.004564
    0.003997
    0.004125
    711,854
    128,903
    Aug 26, 2020
    0.003988
    0.004322
    0.003936
    0.004117
    793,144
    128,647
    Aug 25, 2020
    0.004474
    0.004698
    0.003957
    0.003995
    627,427
    124,826
    Aug 24, 2020
    0.004713
    0.004795
    0.004152
    0.004652
    768,729
    145,356
    Aug 23, 2020
    0.005045
    0.005281
    0.004584
    0.004713
    641,719
    147,257
    Aug 22, 2020
    0.005291
    0.005376
    0.004658
    0.005049
    408,655
    157,763
    Aug 21, 2020
    0.005120
    0.005640
    0.005015
    0.005289
    886,613
    165,263
    Aug 20, 2020
    0.005480
    0.005525
    0.004950
    0.005121
    816,901
    160,026
    Aug 19, 2020
    0.006000
    0.006074
    0.005206
    0.005480
    661,121
    171,244

Informazioni su EvenCoin

EvenCoin (EVN) is a cryptocurrency and operates on the Ethereum platform. EvenCoin has a current supply of 31,247,851.34449517 with 31,247,621.49766395 in circulation. The last known price of EvenCoin is 0.00343367 USD and is down -15.15 over the last 24 hours. It is currently trading on 7 active market(s) with $818,608.55 traded over the last 24 hours. More information can be found at https://www.evencoin.io.

Prezzo EvenCoin

Prezzo EvenCoin$0.003464 USD
ROI EvenCoin
-86.48%
Posizione mercato#1708
Cap. del mercato$108,232 USD
Volume 24 ore$796,575 USD
Rifornimento circolante31,247,621 EVN
Rifornimento totale31,247,851 EVN
Rifornimento massimo100,000,000 EVN
Più alto di sempre
$0.958124 USD
(May 24, 2019)
Più basso di sempre
$0.002965 USD
(Jul 14, 2020)
Più alto/Più basso 52 sett.
$0.039213 USD /
$0.002965 USD
Più alto/Più basso 90 gg
$0.009024 USD /
$0.002965 USD
Più alto/Più basso 30 gg
$0.007498 USD /
$0.003307 USD
Più alto/Più basso 7 gg
$0.005315 USD /
$0.003307 USD
Più alto/Più basso 24 ore
$0.005315 USD /
$0.003307 USD
Più alto/Più basso ieri
$0.004622 USD /
$0.003383 USD
Apertura/Chiusura ieri
$0.004616 USD /
$0.004031 USD
Risultato ieri$-0.000586 USD (-12.68%)
Volume ieri$738,969 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.