Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
EvenCoin EvenCoin (EVN)
0.405814 USD (-1.45%)
0.00010038 BTC (-1.21%)
0.00291084 ETH (-0.87%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
8,366,092 USD
2,069 BTC
60,009 ETH
Volume (24h)
808,777 USD
200.05 BTC
5,801 ETH
Rifornimento circolante
20,615,582 EVN
Rifornimento totale
25,442,551 EVN

Dati storici per EvenCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/03/2019 0.417025 0.423075 0.405543 0.410006 816,614 8,452,521
18/03/2019 0.404008 0.421635 0.401310 0.415648 774,148 8,568,818
17/03/2019 0.420936 0.420936 0.393452 0.403233 618,499 8,312,887
16/03/2019 0.418580 0.435951 0.409093 0.420886 859,423 8,676,818
15/03/2019 0.414508 0.424510 0.413934 0.419324 870,624 8,644,607
14/03/2019 0.413014 0.422895 0.410493 0.415774 833,326 8,571,431
13/03/2019 0.422166 0.434879 0.411666 0.413436 774,425 8,523,214
12/03/2019 0.418963 0.429309 0.408775 0.420483 784,096 8,668,496
11/03/2019 0.426819 0.431374 0.412560 0.420024 701,986 8,659,047
10/03/2019 0.431446 0.437590 0.422252 0.427351 736,175 8,810,086
09/03/2019 0.424286 0.445484 0.423381 0.434237 713,120 8,952,047
08/03/2019 0.430524 0.441727 0.421983 0.423360 672,250 8,727,821
07/03/2019 0.429652 0.436064 0.424006 0.430743 839,578 8,880,010
06/03/2019 0.422172 0.433518 0.417253 0.429647 886,035 8,857,423
05/03/2019 0.399983 0.431799 0.395042 0.423162 836,908 8,723,728
04/03/2019 0.412557 0.421460 0.394485 0.398967 762,954 8,224,914
03/03/2019 0.414491 0.422290 0.411010 0.413998 753,150 8,534,787
02/03/2019 0.416724 0.427813 0.403789 0.416415 759,205 8,584,618
01/03/2019 0.410765 0.423813 0.408186 0.415168 689,734 8,543,312
28/02/2019 0.404618 0.435528 0.402331 0.412935 604,900 8,493,711
27/02/2019 0.407559 0.426530 0.387714 0.404279 644,596 8,313,268
26/02/2019 0.426858 0.438593 0.397125 0.405646 735,547 8,336,681
25/02/2019 0.380419 0.454307 0.378148 0.424392 689,259 8,719,154
24/02/2019 0.579161 0.607678 0.380869 0.381372 692,642 7,832,358
23/02/2019 0.362041 0.769651 0.360362 0.579537 979,952 11,895,239
22/02/2019 0.361826 0.447648 0.340581 0.364348 616,227 7,472,339
21/02/2019 0.396800 0.424590 0.345367 0.363043 640,852 7,440,236
20/02/2019 0.404408 0.451725 0.358198 0.398606 591,052 8,163,902
19/02/2019 0.385233 0.452793 0.373388 0.405001 758,682 8,292,862
18/02/2019 0.389999 0.407281 0.364404 0.385102 745,909 7,880,080
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About EvenCoin

EvenCoin (EVN) is a cryptocurrency token and operates on the Ethereum platform. EvenCoin has a current supply of 25,442,551 EVN with 20,615,582 EVN in circulation. The last known price of EvenCoin is 0.405814 USD and is down 1.45% over the last 24 hours. It is currently trading on 11 active market(s) with 808,777 USD traded over the last 24 hours. More information can be found at https://www.evencoin.io.
EvenCoin Price 0.405814 USD
Market Rank #308
Cap. del mercato 8,366,092 USD
24h Volume 808,777 USD
Rifornimento circolante 20,615,582 EVN
Rifornimento totale 25,442,551 EVN
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.417025 USD / $0.410006 USD
Yesterday's High / Low $0.423075 USD / $0.405543 USD
Yesterday's Change -0.007 USD (-1.68%)
Yesterday's Volume $816,614 USD