Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
EvenCoin EvenCoin (EVN)
0.022657 USD (-5.11%)
0.00000224 BTC (-6.71%)
0.00011855 ETH (-8.07%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
665,958 USD
66 BTC
3,484 ETH
Volume (24h)
739,973 USD
73.19 BTC
3,872 ETH
Rifornimento circolante
29,392,862 EVN
Rifornimento totale
29,400,665 EVN
Rifornimento massimo
100,000,000 EVN

Dati storici per EvenCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/08/2019 0.024179 0.024343 0.022361 0.022447 740,476 659,787
21/08/2019 0.025605 0.025824 0.023345 0.024241 761,466 712,525
20/08/2019 0.025865 0.026423 0.024796 0.025763 887,039 757,258
19/08/2019 0.023046 0.026030 0.023025 0.025865 731,325 760,258
18/08/2019 0.022712 0.026115 0.021433 0.023204 738,825 680,057
17/08/2019 0.022345 0.024302 0.020977 0.022896 890,418 671,026
16/08/2019 0.024156 0.026142 0.021800 0.022279 847,992 652,940
15/08/2019 0.028221 0.030067 0.021683 0.024275 948,920 711,445
14/08/2019 0.028433 0.032296 0.026101 0.028221 932,937 826,485
13/08/2019 0.028832 0.029165 0.026911 0.028558 947,255 831,562
12/08/2019 0.029907 0.030875 0.028319 0.028761 886,889 837,485
11/08/2019 0.029282 0.030529 0.028756 0.029823 873,811 868,403
10/08/2019 0.030933 0.031597 0.028662 0.029286 945,705 852,776
09/08/2019 0.032144 0.032621 0.030422 0.030933 938,395 900,737
08/08/2019 0.031809 0.033821 0.030654 0.032181 956,712 937,086
07/08/2019 0.031257 0.035206 0.029944 0.031809 995,506 926,238
06/08/2019 0.036110 0.036741 0.030114 0.031330 892,362 907,268
05/08/2019 0.039784 0.041808 0.035210 0.036092 968,642 1,045,176
04/08/2019 0.040699 0.044191 0.034786 0.039760 1,031,959 1,151,386
03/08/2019 0.024405 0.046691 0.023487 0.040675 964,403 1,177,870
02/08/2019 0.026616 0.027547 0.022741 0.024338 861,364 704,787
01/08/2019 0.031398 0.031664 0.025370 0.026642 907,107 771,512
31/07/2019 0.029828 0.031448 0.028634 0.031361 836,223 908,155
30/07/2019 0.030387 0.031288 0.028695 0.029797 906,485 862,180
29/07/2019 0.032710 0.033838 0.028695 0.030314 803,061 875,725
28/07/2019 0.035017 0.035305 0.030695 0.032838 816,856 948,632
27/07/2019 0.037375 0.037795 0.033200 0.035019 819,888 1,010,830
26/07/2019 0.037642 0.038712 0.035968 0.037375 914,918 1,077,991
25/07/2019 0.042945 0.044344 0.036325 0.037585 913,195 1,083,157
24/07/2019 0.042736 0.043882 0.040509 0.043060 729,151 1,236,415
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su EvenCoin

EvenCoin (EVN) is a cryptocurrency token and operates on the Ethereum platform. EvenCoin has a current supply of 29,400,665 EVN with 29,392,862 EVN in circulation. The last known price of EvenCoin is 0.022657 USD and is down 5.11% over the last 24 hours. It is currently trading on 11 active market(s) with 739,973 USD traded over the last 24 hours. More information can be found at https://www.evencoin.io.
Statistiche EvenCoin
Prezzo EvenCoin 0.022657 USD
ROI EvenCoin -11.53%
Posizione mercato #814
Cap. del mercato 665,958 USD
Volume 24 ore 739,973 USD
Rifornimento circolante 29,392,862 EVN
Rifornimento totale 29,400,665 EVN
Rifornimento massimo 100,000,000 EVN
Più alto di sempre 0.958124 USD
(24/05/2019)
Più basso di sempre 0.022043 USD
(23/08/2019)
Più alto/Più basso 52 sett. 0.958124 USD /
0.020977 USD
Più alto/Più basso 90 gg 0.749831 USD /
0.020977 USD
Più alto/Più basso 30 gg 0.046691 USD /
0.020977 USD
Più alto/Più basso 7 gg 0.026423 USD /
0.020977 USD
Più alto/Più basso 24 ore 0.024151 USD /
0.022048 USD
Più alto/Più basso ieri 0.024343 USD /
0.022361 USD
Apertura/Chiusura ieri 0.024179 USD /
0.022447 USD
Risultato ieri $-0.001732 USD (-7.16%)
Volume ieri $740,476 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)