×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,847Mercati:  20,805Cap. del mercato:  $208,776,620,920Vol 24h:  $80,645,680,502Dominanza BTC:  66.1%
Cap. del mercato:  $208,776,620,920Vol 24h:  $80,645,680,502Dominanza BTC:  66.1%Criptovalute:  4,847Mercati:  20,805

EurocoinToken (ECTE)

$0.036998 USD (-3.10%)
0.00000484 BTC (1.76%)
0.00022940 ETH (5.45%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $61,765.24 USD
    8.08254371 BTC
    382.96205954 ETH
  • Volume (24h)
    $93.67 USD
    0.01225733 BTC
    0.58076926 ETH
  • Rifornimento circolante
    1,669,442 ECTE
  • Rifornimento totale
    100,000,000 ECTE
  • Historical data for EurocoinToken

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 21, 2019
    0.038187
    0.038218
    0.036867
    0.037008
    93.70
    61,783.18
    Nov 20, 2019
    0.038407
    0.038512
    0.038146
    0.038188
    97.32
    63,752.45
    Nov 19, 2019
    0.041000
    0.041000
    0.038169
    0.038407
    97.96
    64,118.63
    Nov 18, 2019
    0.039467
    0.041000
    0.038783
    0.041000
    0
    68,447.07
    Nov 17, 2019
    0.039357
    0.041000
    0.039252
    0.039466
    100.90
    65,886.59
    Nov 16, 2019
    0.039137
    0.039448
    0.039085
    0.039357
    100.59
    65,704.12
    Nov 15, 2019
    0.039704
    0.039719
    0.039094
    0.039133
    99.95
    65,330.93
    Nov 14, 2019
    0.039938
    0.039995
    0.039627
    0.039688
    101.48
    66,256.19
    Nov 13, 2019
    0.039881
    0.040017
    0.039768
    0.039938
    102.15
    66,673.61
    Nov 12, 2019
    0.039742
    0.040001
    0.039584
    0.039881
    101.98
    66,578.23
    Nov 11, 2019
    0.042951
    0.043016
    0.039700
    0.039741
    101.61
    66,345.65
    Nov 10, 2019
    0.043379
    0.043707
    0.042541
    0.042951
    109.23
    71,704.71
    Nov 09, 2019
    0.043843
    0.044014
    0.043336
    0.043379
    110.58
    72,418.27
    Nov 08, 2019
    0.044587
    0.044637
    0.043722
    0.043840
    111.56
    73,187.62
    Nov 07, 2019
    0.044797
    0.044797
    0.044445
    0.044589
    113.75
    74,439.55
    Nov 06, 2019
    0.044762
    0.045060
    0.044701
    0.044797
    0
    74,786.31
    Nov 05, 2019
    0.044695
    0.044915
    0.044379
    0.044766
    114.25
    74,734.09
    Nov 04, 2019
    0.044254
    0.044894
    0.044189
    0.044695
    114.01
    74,615.15
    Nov 03, 2019
    0.044463
    0.044573
    0.044009
    0.044266
    112.77
    73,899.74
    Nov 02, 2019
    0.044374
    0.044601
    0.044296
    0.044457
    113.32
    74,218.39
    Nov 01, 2019
    0.044286
    0.044410
    0.044099
    0.044374
    113.10
    74,079.38
    Oct 31, 2019
    0.044345
    0.044941
    0.044075
    0.044306
    112.91
    73,966.52
    Oct 30, 2019
    0.044918
    0.044937
    0.044031
    0.044352
    113.05
    74,043.87
    Oct 29, 2019
    0.044304
    0.045042
    0.044270
    0.044918
    114.68
    74,988.00
    Oct 28, 2019
    0.044073
    0.044720
    0.044073
    0.044310
    112.90
    73,973.27
    Oct 27, 2019
    0.044073
    0.044073
    0.044073
    0.044073
    0
    73,578.01
    Oct 26, 2019
    0.043554
    0.046045
    0.043554
    0.044073
    0
    73,578.01
    Oct 25, 2019
    0.041425
    0.043664
    0.041407
    0.043563
    110.72
    72,725.64
    Oct 24, 2019
    0.041434
    0.041547
    0.041314
    0.041425
    103.64
    69,155.81
    Oct 23, 2019
    0.042450
    0.042475
    0.041160
    0.041422
    103.64
    69,152.18
    Oct 22, 2019
    0.043952
    0.044009
    0.042449
    0.042450
    107.19
    70,868.19

Informazioni su EurocoinToken

The EurocoinToken (ECTE) was created for micropayments and international transactions. The project aims to allow consumers to transact instantly with cryptocurrencies at various establishments.

Statistiche EurocoinToken

EurocoinToken Price
$0.036998 USD
EurocoinToken ROI
-72.82%
Posizione mercato
#1550
Cap. del mercato
$61,765.24 USD
Volume 24 ore
$93.67 USD
Rifornimento circolante
1,669,442 ECTE
Rifornimento totale
100,000,000 ECTE
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.377685 USD
(Jun 10, 2019)
Più basso di sempre
$0.031785 USD
(Sep 16, 2019)
Più alto/Più basso 52 sett.
$0.377685 USD /
$0.031785 USD
Più alto/Più basso 90 gg
$0.181755 USD /
$0.031785 USD
Più alto/Più basso 30 gg
$0.046045 USD /
$0.036867 USD
Più alto/Più basso 7 gg
$0.041000 USD /
$0.036867 USD
Più alto/Più basso 24 ore
$0.038204 USD /
$0.036867 USD
Più alto/Più basso ieri
$0.038218 USD /
$0.036867 USD
Apertura/Chiusura ieri
$0.038187 USD /
$0.037008 USD
Risultato ieri
$-0.001179 USD (-3.09%)
Volume ieri
$93.70 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.