Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Blue Protocol Blue Protocol (BLUE)
0.011496 USD (-8.79%)
0.00000142 BTC (-7.09%)
0.00006673 ETH (-7.42%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
421,278 USD
52 BTC
2,445 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Rifornimento circolante
36,645,278 BLUE
Rifornimento totale
42,000,000 BLUE
Rifornimento massimo
42,000,000 BLUE

Dati storici per Blue Protocol

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/10/2019 0.012179 0.014468 0.010097 0.011867 - 434,871
21/10/2019 0.010569 0.019181 0.010374 0.012179 - 446,309
20/10/2019 0.017931 0.020044 0.010391 0.010564 149 387,112
19/10/2019 0.009551 0.021171 0.009493 0.017916 - 656,545
18/10/2019 0.010731 0.010731 0.009540 0.009552 0 350,038
17/10/2019 0.015828 0.021816 0.010645 0.010731 19 393,232
16/10/2019 0.018834 0.018869 0.015688 0.015825 27 579,916
15/10/2019 0.016794 0.018859 0.009337 0.018844 18 690,534
14/10/2019 0.015383 0.016806 0.014859 0.016785 33 615,079
13/10/2019 0.019184 0.019880 0.012693 0.015383 613 563,724
12/10/2019 0.036122 0.036626 0.014238 0.019194 503 703,357
11/10/2019 0.019349 0.036270 0.011544 0.036122 27 1,323,703
10/10/2019 0.027732 0.027760 0.019331 0.019349 187 709,050
09/10/2019 0.014821 0.027875 0.011952 0.027735 494 1,016,342
08/10/2019 0.013897 0.015900 0.008280 0.014821 70 543,121
07/10/2019 0.009689 0.017479 0.009678 0.013896 113 509,234
06/10/2019 0.012770 0.012802 0.006210 0.009698 45 355,376
05/10/2019 0.005612 0.013198 0.005589 0.012774 280 468,123
04/10/2019 0.009061 0.011405 0.005595 0.005612 3 205,663
03/10/2019 0.008165 0.010473 0.007105 0.009065 93 332,185
02/10/2019 0.002811 0.010984 0.002797 0.008161 98 299,069
01/10/2019 0.022035 0.024923 0.002774 0.002811 193 103,017
30/09/2019 0.019782 0.024315 0.018443 0.022034 - 807,437
29/09/2019 0.021972 0.024041 0.013784 0.019786 - 725,075
28/09/2019 0.023119 0.024636 0.021141 0.023027 - 843,832
27/09/2019 0.009075 0.024120 0.008952 0.023507 - 861,412
26/09/2019 0.023436 0.024324 0.008816 0.009076 6 332,586
25/09/2019 0.014330 0.024215 0.014058 0.023450 - 859,347
24/09/2019 0.018175 0.027545 0.013877 0.014328 0 525,062
23/09/2019 0.019511 0.019533 0.018177 0.018186 93 666,421
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Blue Protocol

Blue Protocol (BLUE) is a cryptocurrency token and operates on the Ethereum platform. Blue Protocol has a current supply of 42,000,000 BLUE with 36,645,278 BLUE in circulation. The last known price of Blue Protocol is 0.011496 USD and is down 8.79% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at https://www.blueprotocol.com/.
Statistiche Blue Protocol
Prezzo Blue Protocol 0.011496 USD
ROI Blue Protocol +536.90%
Posizione mercato #1120
Cap. del mercato 421,278 USD
Volume 24 ore Nessun dato
Rifornimento circolante 36,645,278 BLUE
Rifornimento totale 42,000,000 BLUE
Rifornimento massimo 42,000,000 BLUE
Più alto di sempre 2.16 USD
(09/01/2018)
Più basso di sempre 0.001805 USD
(21/10/2017)
Più alto/Più basso 52 sett. 0.061582 USD /
0.002774 USD
Più alto/Più basso 90 gg 0.042303 USD /
0.002774 USD
Più alto/Più basso 30 gg 0.036626 USD /
0.002774 USD
Più alto/Più basso 7 gg 0.021816 USD /
0.009493 USD
Più alto/Più basso 24 ore 0.014468 USD /
0.010097 USD
Più alto/Più basso ieri 0.014468 USD /
0.010097 USD
Apertura/Chiusura ieri 0.012179 USD /
0.011867 USD
Risultato ieri $-0.000312 USD (-2.56%)
Volume ieri $0 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)