Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Blue Protocol Blue Protocol (BLUE)
0.006215 USD (-55.32%)
0.00000060 BTC (-55.38%)
0.00003355 ETH (-55.26%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
227,732 USD
22 BTC
1,230 ETH
Volume (24h)
5 USD
0.00 BTC
0.03 ETH
Rifornimento circolante
36,645,278 BLUE
Rifornimento totale
42,000,000 BLUE
Rifornimento massimo
42,000,000 BLUE

Dati storici per Blue Protocol

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/08/2019 0.006189 0.014055 0.006164 0.013912 104 509,825
15/08/2019 0.008398 0.008913 0.005999 0.006189 3 226,784
14/08/2019 0.014031 0.015349 0.008386 0.008387 215 307,339
13/08/2019 0.014099 0.015159 0.008181 0.014039 40 514,463
12/08/2019 0.010247 0.016267 0.008916 0.014100 1,435 516,713
11/08/2019 0.009079 0.010352 0.008983 0.010249 - 375,567
10/08/2019 0.009929 0.010077 0.008543 0.009080 2 332,738
09/08/2019 0.011960 0.011981 0.008379 0.009929 50 363,857
08/08/2019 0.011024 0.011968 0.010962 0.011965 22 438,472
07/08/2019 0.018081 0.018309 0.010611 0.011024 7 403,989
06/08/2019 0.016879 0.018088 0.008596 0.018083 543 662,643
05/08/2019 0.009180 0.018806 0.007818 0.016875 145 618,381
04/08/2019 0.008582 0.010328 0.007575 0.009180 - 336,413
03/08/2019 0.015297 0.016453 0.007336 0.008582 - 314,477
02/08/2019 0.009195 0.015309 0.009152 0.015299 348 560,654
01/08/2019 0.010487 0.010510 0.009083 0.009194 378 336,931
31/07/2019 0.009827 0.013608 0.009827 0.010482 20 384,098
30/07/2019 0.012474 0.013943 0.008946 0.009829 607 360,187
29/07/2019 0.010397 0.012892 0.008223 0.012473 135 457,090
28/07/2019 0.011225 0.012887 0.010064 0.010395 16 380,943
27/07/2019 0.009123 0.011874 0.008511 0.011216 - 411,019
26/07/2019 0.012562 0.014756 0.009123 0.009123 202 334,330
25/07/2019 0.016758 0.017338 0.003621 0.012566 392 460,500
24/07/2019 0.018089 0.018089 0.016322 0.016765 120 614,347
23/07/2019 0.015229 0.018569 0.007455 0.018089 27 662,874
22/07/2019 0.009486 0.015886 0.009485 0.015227 193 558,015
21/07/2019 0.015744 0.016004 0.008891 0.009450 - 346,307
20/07/2019 0.010611 0.016093 0.008773 0.015744 710 576,943
19/07/2019 0.011824 0.011892 0.008324 0.010610 - 388,813
18/07/2019 0.008930 0.012217 0.006550 0.011824 9 433,292
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Blue Protocol

Blue Protocol (BLUE) is a cryptocurrency token and operates on the Ethereum platform. Blue Protocol has a current supply of 42,000,000 BLUE with 36,645,278 BLUE in circulation. The last known price of Blue Protocol is 0.006215 USD and is down 55.32% over the last 24 hours. It is currently trading on 6 active market(s) with 5 USD traded over the last 24 hours. More information can be found at https://www.blueprotocol.com/.
Statistiche Blue Protocol
Prezzo Blue Protocol 0.006215 USD
ROI Blue Protocol +244.29%
Posizione mercato #1403
Cap. del mercato 227,732 USD
Volume 24 ore 5 USD
Rifornimento circolante 36,645,278 BLUE
Rifornimento totale 42,000,000 BLUE
Rifornimento massimo 42,000,000 BLUE
Più alto di sempre 2.16 USD
(09/01/2018)
Più basso di sempre 0.001805 USD
(21/10/2017)
Più alto/Più basso 52 sett. 0.111002 USD /
0.003621 USD
Più alto/Più basso 90 gg 0.040441 USD /
0.003621 USD
Più alto/Più basso 30 gg 0.018806 USD /
0.003621 USD
Più alto/Più basso 7 gg 0.016267 USD /
0.005999 USD
Più alto/Più basso 24 ore 0.014106 USD /
0.006176 USD
Più alto/Più basso ieri 0.014055 USD /
0.006164 USD
Apertura/Chiusura ieri 0.006189 USD /
0.013912 USD
Risultato ieri $0.007723 USD (+124.78%)
Volume ieri $104 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)