×
×
Criptovalute:  5,709Mercati:  22,839Cap. del mercato:  $271,203,909,789Vol 24h:  $59,876,498,570Dominanza BTC:  62.8%
Cap. del mercato:  $271,203,909,789Vol 24h:  $59,876,498,570Dominanza BTC:  62.8%Criptovalute:  5,709Mercati:  22,839

Blue Protocol (BLUE)

$0.007932 USD (4.38%)
0.00000086 BTC (4.56%)
0.00003301 ETH (4.75%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $290,672 USD
    31.46574947 BTC
    1,210 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Rifornimento circolante
    36,645,278 BLUE
  • Rifornimento totale
    42,000,000 BLUE
  • Rifornimento massimo
    42,000,000 BLUE
  • Historical data for Blue Protocol

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 09, 2020
    0.007074
    0.010178
    0.007019
    0.008651
    0
    317,027
    Jul 08, 2020
    0.009343
    0.010201
    0.006681
    0.007074
    3.51
    259,213
    Jul 07, 2020
    0.007628
    0.010623
    0.006858
    0.009343
    0
    342,382
    Jul 06, 2020
    0.008744
    0.010499
    0.006326
    0.007664
    0.269111
    280,851
    Jul 05, 2020
    0.008028
    0.010199
    0.006293
    0.008744
    0
    320,441
    Jul 04, 2020
    0.007440
    0.009879
    0.006789
    0.006852
    0
    251,089
    Jul 03, 2020
    0.008619
    0.010285
    0.006323
    0.007444
    0
    272,775
    Jul 02, 2020
    0.009055
    0.010053
    0.006617
    0.008619
    0
    315,840
    Jul 01, 2020
    0.009584
    0.010288
    0.006533
    0.009054
    0
    331,772
    Jun 30, 2020
    0.008807
    0.009948
    0.006027
    0.009584
    0
    351,208
    Jun 29, 2020
    0.008805
    0.009875
    0.006551
    0.008824
    0
    323,366
    Jun 28, 2020
    0.007519
    0.009872
    0.006174
    0.008805
    0
    322,654
    Jun 27, 2020
    0.014398
    0.015490
    0.006614
    0.007519
    0
    275,527
    Jun 26, 2020
    0.013698
    0.016585
    0.010339
    0.014400
    0
    527,699
    Jun 25, 2020
    0.010633
    0.015660
    0.007388
    0.013701
    0
    502,094
    Jun 24, 2020
    0.012427
    0.013428
    0.010548
    0.010625
    0
    389,345
    Jun 23, 2020
    0.011350
    0.013740
    0.009459
    0.012976
    0
    475,505
    Jun 22, 2020
    0.011422
    0.013668
    0.009755
    0.011348
    0
    415,855
    Jun 21, 2020
    0.011153
    0.013107
    0.009579
    0.011422
    0
    418,555
    Jun 20, 2020
    0.010598
    0.013592
    0.009221
    0.011150
    0
    408,578
    Jun 19, 2020
    0.011681
    0.011681
    0.010593
    0.010598
    0
    388,364
    Jun 18, 2020
    0.007483
    0.012653
    0.007438
    0.011668
    22.62
    427,561
    Jun 17, 2020
    0.011811
    0.011816
    0.007350
    0.007483
    25.72
    274,204
    Jun 16, 2020
    0.011617
    0.012818
    0.010036
    0.011809
    41.51
    432,743
    Jun 15, 2020
    0.011647
    0.012758
    0.008904
    0.011626
    0
    426,042
    Jun 14, 2020
    0.009278
    0.013236
    0.009264
    0.011647
    0
    426,813
    Jun 13, 2020
    0.008530
    0.009299
    0.008497
    0.009280
    3.50
    340,065
    Jun 12, 2020
    0.010482
    0.012837
    0.008403
    0.008527
    1.22
    312,479
    Jun 11, 2020
    0.012332
    0.012418
    0.009223
    0.010487
    0
    384,290
    Jun 10, 2020
    0.011845
    0.013401
    0.009962
    0.012332
    138.04
    451,911

Informazioni su Blue Protocol

Blue Protocol (BLUE) is a cryptocurrency token and operates on the Ethereum platform. Blue Protocol has a current supply of 42,000,000 with 36,645,278.388 in circulation. The last known price of Blue Protocol is $0.007932 USD and is up 4.38% over the last 24 hours. It is currently trading on 4 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.blueprotocol.com/.

Statistiche Blue Protocol

Blue Protocol Price$0.007932 USD
Blue Protocol ROI
339.45%
Posizione mercato#1312
Cap. del mercato$290,672 USD
Volume 24 oreNessun dato
Rifornimento circolante36,645,278 BLUE
Rifornimento totale42,000,000 BLUE
Rifornimento massimo42,000,000 BLUE
Più alto di sempre
$2.16 USD
(Jan 09, 2018)
Più basso di sempre
$0.001363 USD
(Mar 25, 2020)
Più alto/Più basso 52 sett.
$0.042303 USD /
$0.001363 USD
Più alto/Più basso 90 gg
$0.016585 USD /
$0.002478 USD
Più alto/Più basso 30 gg
$0.016585 USD /
$0.006027 USD
Più alto/Più basso 7 gg
$0.010623 USD /
$0.006293 USD
Più alto/Più basso 24 ore
$0.010327 USD /
$0.007030 USD
Più alto/Più basso ieri
$0.010178 USD /
$0.007019 USD
Apertura/Chiusura ieri
$0.007074 USD /
$0.008651 USD
Risultato ieri$0.001578 USD (22.30%)
Volume ieri$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.