×
×
Criptovalute:  5,516Mercati:  22,574Cap. del mercato:  $249,038,499,960Vol 24h:  $93,234,414,012Dominanza BTC:  65.4%
Cap. del mercato:  $249,038,499,960Vol 24h:  $93,234,414,012Dominanza BTC:  65.4%Criptovalute:  5,516Mercati:  22,574

Elitium (EUM)

$0.852207 USD (-3.04%)
0.00009614 BTC (-2.36%)
0.00416762 ETH (-3.36%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $9,510,486 USD
    1,073 BTC
    46,510 ETH
  • Volume (24h)
    $121,113 USD
    13.66253643 BTC
    592.29146625 ETH
  • Rifornimento circolante
    11,159,826 EUM
  • Rifornimento totale
    332,200,000 EUM
  • Historical data for Elitium

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    May 26, 2020
    0.860595
    0.889593
    0.842151
    0.856612
    121,351
    9,559,646
    May 25, 2020
    0.918027
    0.933129
    0.842394
    0.860711
    157,270
    9,605,385
    May 24, 2020
    0.976105
    0.997808
    0.898301
    0.921023
    142,640
    10,278,451
    May 23, 2020
    0.902072
    0.991834
    0.897325
    0.976033
    83,483.11
    10,892,357
    May 22, 2020
    0.904837
    0.996513
    0.894994
    0.902000
    82,527.58
    10,066,165
    May 21, 2020
    0.933766
    0.939676
    0.877505
    0.912105
    101,318
    10,178,929
    May 20, 2020
    0.975557
    0.991268
    0.930345
    0.933773
    128,911
    10,420,743
    May 19, 2020
    0.983476
    0.993377
    0.954745
    0.976677
    104,459
    10,899,541
    May 18, 2020
    0.972934
    1.00
    0.957969
    0.986619
    101,385
    11,010,497
    May 17, 2020
    0.946202
    0.993749
    0.936404
    0.966586
    106,343
    10,786,929
    May 16, 2020
    0.950954
    0.973078
    0.928677
    0.951366
    93,069.33
    10,617,074
    May 15, 2020
    0.988813
    0.998325
    0.928706
    0.940916
    92,313.39
    10,500,460
    May 14, 2020
    0.946212
    1.00
    0.927301
    0.975557
    96,955.28
    10,887,046
    May 13, 2020
    0.905417
    0.954679
    0.881146
    0.946212
    90,342.83
    10,559,557
    May 12, 2020
    0.900901
    0.923881
    0.879084
    0.897005
    87,454.87
    10,010,417
    May 11, 2020
    0.914415
    0.937721
    0.861573
    0.893205
    121,562
    9,968,009
    May 10, 2020
    0.977776
    0.994888
    0.855578
    0.917367
    117,367
    10,237,655
    May 09, 2020
    1.03
    1.08
    0.957722
    0.985407
    120,322
    10,996,967
    May 08, 2020
    1.04
    1.09
    0.983182
    1.00
    109,607
    11,183,582
    May 07, 2020
    0.967725
    1.07
    0.932355
    1.04
    107,171
    11,649,482
    May 06, 2020
    0.916018
    1.02
    0.900238
    0.967725
    102,672
    10,799,642
    May 05, 2020
    0.967558
    0.984114
    0.895898
    0.911886
    100,408
    10,176,494
    May 04, 2020
    0.913630
    0.975657
    0.878707
    0.940933
    101,996
    10,500,646
    May 03, 2020
    0.951459
    1.01
    0.891808
    0.947513
    101,858
    10,574,078
    May 02, 2020
    0.931107
    0.996524
    0.885413
    0.922214
    105,758
    10,291,748
    May 01, 2020
    0.896580
    0.987906
    0.878895
    0.939350
    119,912
    10,482,987
    Apr 30, 2020
    0.959669
    1.03
    0.875543
    0.896580
    101,526
    10,005,680
    Apr 29, 2020
    0.852038
    0.973424
    0.843052
    0.956553
    104,473
    10,674,964
    Apr 28, 2020
    0.870759
    0.870761
    0.838914
    0.850350
    103,776
    9,489,756
    Apr 27, 2020
    0.852450
    0.871184
    0.848367
    0.866099
    89,503.52
    9,665,513

Informazioni su Elitium

Elitium describes itself as an app-based marketplace that puts a world of luxury goods and services in the palm of the user's hand. It aims to use smart contracts, AI, and cryptocurrency to remove the inefficiencies of the luxury industry. The native cryptocurrency of Elitium is EUM -- a utility coin that reportedly enables secure, fast, and high-volume payments within the Elitium marketplace.

Statistiche Elitium

Elitium Price$0.852207 USD
Elitium ROI
-20.05%
Posizione mercato#356
Cap. del mercato$9,510,486 USD
Volume 24 ore$121,113 USD
Rifornimento circolante11,159,826 EUM
Rifornimento totale332,200,000 EUM
Rifornimento massimoNessun dato
Più alto di sempre
$1.74 USD
(Jul 10, 2019)
Più basso di sempre
$0.409608 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$1.74 USD /
$0.409608 USD
Più alto/Più basso 90 gg
$1.21 USD /
$0.409608 USD
Più alto/Più basso 30 gg
$1.09 USD /
$0.838914 USD
Più alto/Più basso 7 gg
$0.997808 USD /
$0.842151 USD
Più alto/Più basso 24 ore
$0.889593 USD /
$0.842151 USD
Più alto/Più basso ieri
$0.889593 USD /
$0.842151 USD
Apertura/Chiusura ieri
$0.860595 USD /
$0.856612 USD
Risultato ieri$-0.003982 USD (-0.46%)
Volume ieri$121,351 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.