Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Electroneum Electroneum (ETN)
0.004979 USD (5.32%)
0.00000063 BTC (-2.27%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
47,141,704 USD
5,937 BTC
Volume (24h)
355,396 USD
44.76 BTC
Rifornimento circolante
9,467,874,035 ETN
Rifornimento massimo
21,000,000,000 ETN

Dati storici per Electroneum

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/05/2019 0.004749 0.005047 0.004594 0.004774 334,276 45,193,243
17/05/2019 0.005795 0.005795 0.004492 0.004749 725,535 44,936,011
16/05/2019 0.004804 0.005958 0.004780 0.005795 1,241,619 54,794,622
15/05/2019 0.004394 0.004996 0.004003 0.004809 1,099,633 45,443,287
14/05/2019 0.004841 0.004863 0.003946 0.004396 867,820 41,517,173
13/05/2019 0.004473 0.005064 0.004401 0.004836 446,031 45,651,250
12/05/2019 0.004855 0.004861 0.004379 0.004473 471,719 42,199,875
11/05/2019 0.004967 0.005251 0.004712 0.004900 713,028 46,197,508
10/05/2019 0.005126 0.005212 0.004856 0.004967 423,629 46,803,375
09/05/2019 0.005028 0.005219 0.004974 0.005129 393,404 48,297,685
08/05/2019 0.005225 0.005341 0.004940 0.005028 333,179 47,320,291
07/05/2019 0.005303 0.005538 0.005238 0.005257 327,532 49,448,520
06/05/2019 0.005449 0.005465 0.005257 0.005307 207,912 49,892,564
05/05/2019 0.005302 0.005496 0.005244 0.005450 220,367 51,206,529
04/05/2019 0.005346 0.005475 0.005181 0.005302 244,923 49,789,373
03/05/2019 0.005031 0.005450 0.004982 0.005346 254,468 50,169,964
02/05/2019 0.005073 0.005101 0.004896 0.005031 245,555 47,179,058
01/05/2019 0.005213 0.005354 0.005049 0.005070 232,089 47,524,599
30/04/2019 0.004860 0.005256 0.004838 0.005220 216,682 48,898,132
29/04/2019 0.004920 0.004990 0.004793 0.004860 239,444 45,498,818
28/04/2019 0.004864 0.005187 0.004848 0.004916 237,019 45,992,340
27/04/2019 0.004703 0.004891 0.004584 0.004864 193,540 45,481,872
26/04/2019 0.004835 0.004976 0.004687 0.004702 243,810 43,939,819
25/04/2019 0.005048 0.005169 0.004806 0.004848 195,046 45,276,274
24/04/2019 0.005125 0.005165 0.004842 0.005011 374,827 46,769,463
23/04/2019 0.005337 0.005453 0.005066 0.005125 349,841 47,806,827
22/04/2019 0.005257 0.005385 0.005163 0.005336 218,322 49,743,235
21/04/2019 0.005476 0.005585 0.005113 0.005259 341,937 48,998,418
20/04/2019 0.005345 0.005576 0.005220 0.005442 418,550 50,672,734
19/04/2019 0.005048 0.006878 0.004910 0.005345 1,578,540 49,741,397
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Electroneum

Electroneum (ETN) is a cryptocurrency that launched in 2017 with its own blockchain developed on the explicit intention of gaining mass adoption by targeting mobile audiences and smart phone users. Offering to users dedicated mobile mining applications available in many languages to anyone with a typical handheld smart device, this project has shown an effort to make it so those who wish to become involved in the revolutionary technology may do so with relative ease and see results in the form of small amounts of ETN each day for their participation. With the idea that access to the technology underpinning Bitcoin could be made simpler for today’s global economies, the teams behind Elecroneum genuinely aim to make their blockchain and cryptocurrency readily available to the ordinary mobile user and to spur rapid viral growth extending credit to their actively engaged community.

Statistiche Electroneum
Prezzo Electroneum 0.004979 USD
ROI Electroneum -94.73%
Posizione mercato #113
Cap. del mercato 47,141,704 USD
Volume 24 ore 355,396 USD
Rifornimento circolante 9,467,874,035 ETN
Rifornimento totale 9,467,874,035 ETN
Rifornimento massimo 21,000,000,000 ETN
Più alto di sempre 0.236234 USD
(02/11/2017)
Più basso di sempre 0.003946 USD
(14/05/2019)
Più alto/Più basso 52 sett. 0.027458 USD /
0.003946 USD
Più alto/Più basso 90 gg 0.008932 USD /
0.003946 USD
Più alto/Più basso 30 gg 0.005958 USD /
0.003946 USD
Più alto/Più basso 7 gg 0.005958 USD /
0.003946 USD
Più alto/Più basso 24 ore 0.005084 USD /
0.004687 USD
Più alto/Più basso ieri 0.005047 USD /
0.004594 USD
Apertura/Chiusura ieri 0.004749 USD /
0.004774 USD
Risultato ieri $0.000025 USD (+0.52%)
Volume ieri $334,276 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)