Cap. del mercato:

Electroneum Electroneum (ETN)

0.019653 USD (-0.07%)
0.00000302 BTC (-0.97%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Cap. del mercato
160,362,225 USD
24,648 BTC
Volume (24h)
552,205 USD
84.88 BTC
Rifornimento circolante
8,159,481,657 ETN
Rifornimento massimo
21,000,000,000 ETN

Dati storici per Electroneum

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/10/2018 0.019519 0.020268 0.019464 0.019676 518,292 159,111,525
19/10/2018 0.019571 0.020274 0.019157 0.019592 781,491 159,388,894
18/10/2018 0.019891 0.020125 0.018613 0.019517 1,318,490 161,862,076
17/10/2018 0.022308 0.022420 0.018933 0.019832 2,277,890 181,355,470
16/10/2018 0.022829 0.023191 0.022188 0.022341 922,106 185,418,869
15/10/2018 0.021868 0.024322 0.021484 0.022873 1,517,050 177,479,409
14/10/2018 0.021595 0.022196 0.021441 0.021846 672,381 175,108,602
13/10/2018 0.021407 0.022191 0.021204 0.021735 992,835 173,424,866
12/10/2018 0.021394 0.022037 0.020967 0.021487 1,210,850 173,166,703
11/10/2018 0.024971 0.024971 0.021267 0.021527 2,018,720 201,929,148
10/10/2018 0.024950 0.025143 0.023380 0.025055 2,026,270 201,582,708
09/10/2018 0.022346 0.025056 0.022254 0.025056 2,195,950 180,388,072
08/10/2018 0.022942 0.023187 0.021427 0.022467 1,640,280 185,017,295
07/10/2018 0.020396 0.024079 0.020360 0.022881 2,608,070 164,346,262
06/10/2018 0.020178 0.020896 0.019847 0.020391 883,750 162,436,996
05/10/2018 0.019813 0.020147 0.019584 0.020140 654,649 159,357,510
04/10/2018 0.019410 0.020140 0.019332 0.019673 854,129 155,963,075
03/10/2018 0.019966 0.019966 0.018772 0.019447 928,875 160,287,488
02/10/2018 0.019739 0.020637 0.019679 0.019913 1,233,900 158,325,514
01/10/2018 0.020404 0.020618 0.018913 0.019728 1,843,320 163,513,186
30/09/2018 0.021692 0.022135 0.020001 0.020445 1,953,640 173,675,269
29/09/2018 0.020467 0.021981 0.017779 0.021683 4,746,440 163,713,043
28/09/2018 0.025279 0.027458 0.019886 0.020411 9,232,460 202,023,809
27/09/2018 0.015922 0.026760 0.015895 0.026760 9,791,630 127,124,392
26/09/2018 0.012823 0.016024 0.012823 0.015920 3,072,680 102,283,664
25/09/2018 0.011796 0.012834 0.011227 0.012802 1,265,360 93,995,766
24/09/2018 0.014034 0.014090 0.009982 0.011938 2,499,100 111,719,167
23/09/2018 0.011659 0.016818 0.011623 0.014041 5,112,860 92,727,801
22/09/2018 0.008907 0.012099 0.008447 0.011560 2,421,310 70,779,142
21/09/2018 0.006812 0.009000 0.006812 0.008949 953,243 54,074,129
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)