Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Electroneum Electroneum (ETN)
0.005646 USD (1.11%)
0.00000051 BTC (-3.49%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
55,008,982 USD
4,984 BTC
Volume (24h)
178,466 USD
16.17 BTC
Rifornimento circolante
9,742,390,323 ETN
Rifornimento massimo
21,000,000,000 ETN

Dati storici per Electroneum

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/07/2019 0.005634 0.005690 0.005316 0.005549 213,583 54,051,635
18/07/2019 0.005361 0.005695 0.005151 0.005634 413,846 54,878,820
17/07/2019 0.005334 0.005533 0.005005 0.005360 289,986 52,198,767
16/07/2019 0.006264 0.006388 0.005125 0.005344 453,046 52,040,100
15/07/2019 0.005822 0.006396 0.005518 0.006270 558,071 61,050,173
14/07/2019 0.006310 0.006512 0.005806 0.005831 397,889 56,763,405
13/07/2019 0.005716 0.006712 0.005624 0.006292 1,112,546 61,244,554
12/07/2019 0.005481 0.005767 0.005338 0.005712 254,592 55,591,378
11/07/2019 0.005835 0.005848 0.005225 0.005479 311,162 53,314,387
10/07/2019 0.006382 0.006504 0.005671 0.005846 513,049 56,882,387
09/07/2019 0.006315 0.006770 0.005942 0.006403 583,460 62,294,142
08/07/2019 0.005381 0.007045 0.005280 0.006384 1,177,853 62,095,249
07/07/2019 0.004931 0.005558 0.004896 0.005399 264,790 52,512,570
06/07/2019 0.004607 0.004968 0.004606 0.004931 177,483 47,930,385
05/07/2019 0.004792 0.004826 0.004435 0.004609 303,111 44,780,290
04/07/2019 0.005003 0.005045 0.004766 0.004794 329,766 46,546,615
03/07/2019 0.004492 0.005048 0.004492 0.005003 388,292 48,556,979
02/07/2019 0.004456 0.004519 0.003903 0.004494 444,757 43,591,080
01/07/2019 0.004428 0.005097 0.004282 0.004455 484,232 43,194,871
30/06/2019 0.004792 0.004885 0.004351 0.004428 339,467 42,904,291
29/06/2019 0.005000 0.005008 0.004514 0.004797 342,248 46,455,834
28/06/2019 0.004662 0.005068 0.004451 0.004992 342,473 48,322,475
27/06/2019 0.005188 0.005241 0.004413 0.004655 405,612 45,036,552
26/06/2019 0.005544 0.005671 0.004835 0.005188 621,437 50,168,218
25/06/2019 0.005775 0.005833 0.005389 0.005544 363,231 53,577,730
24/06/2019 0.005947 0.006096 0.005737 0.005775 196,375 55,783,311
23/06/2019 0.005723 0.006142 0.005699 0.005947 280,683 57,416,853
22/06/2019 0.005535 0.005938 0.005261 0.005737 471,620 55,362,463
21/06/2019 0.005715 0.005896 0.005335 0.005521 404,230 53,247,794
20/06/2019 0.006036 0.006065 0.005658 0.005712 264,485 55,058,518
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Electroneum

Electroneum (ETN) is a cryptocurrency that launched in 2017 with its own blockchain developed on the explicit intention of gaining mass adoption by targeting mobile audiences and smart phone users. Offering to users dedicated mobile mining applications available in many languages to anyone with a typical handheld smart device, this project has shown an effort to make it so those who wish to become involved in the revolutionary technology may do so with relative ease and see results in the form of small amounts of ETN each day for their participation. With the idea that access to the technology underpinning Bitcoin could be made simpler for today’s global economies, the teams behind Elecroneum genuinely aim to make their blockchain and cryptocurrency readily available to the ordinary mobile user and to spur rapid viral growth extending credit to their actively engaged community.

Statistiche Electroneum
Prezzo Electroneum 0.005646 USD
ROI Electroneum -94.02%
Posizione mercato #105
Cap. del mercato 55,008,982 USD
Volume 24 ore 178,466 USD
Rifornimento circolante 9,742,390,323 ETN
Rifornimento totale 9,742,390,323 ETN
Rifornimento massimo 21,000,000,000 ETN
Più alto di sempre 0.236234 USD
(02/11/2017)
Più basso di sempre 0.003642 USD
(04/06/2019)
Più alto/Più basso 52 sett. 0.027458 USD /
0.003642 USD
Più alto/Più basso 90 gg 0.007045 USD /
0.003642 USD
Più alto/Più basso 30 gg 0.007045 USD /
0.003903 USD
Più alto/Più basso 7 gg 0.006512 USD /
0.005005 USD
Più alto/Più basso 24 ore 0.005727 USD /
0.005511 USD
Più alto/Più basso ieri 0.005690 USD /
0.005316 USD
Apertura/Chiusura ieri 0.005634 USD /
0.005549 USD
Risultato ieri $-0.000086 USD (-1.52%)
Volume ieri $213,583 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)