×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptovalute:  5,154Mercati:  20,636Cap. del mercato:  $251,093,211,955Vol 24h:  $198,881,549,410Dominanza BTC:  64.0%
Cap. del mercato:  $251,093,211,955Vol 24h:  $198,881,549,410Dominanza BTC:  64.0%Criptovalute:  5,154Mercati:  20,636

Electroneum (ETN)

$0.003751 USD (-3.23%)
0.00000043 BTC (0.89%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $37,548,196 USD
    4,263 BTC
  • Volume (24h)
    $291,789 USD
    33.12895715 BTC
  • Rifornimento circolante
    10,009,496,667 ETN
  • Rifornimento massimo
    21,000,000,000 ETN
  • Historical data for Electroneum

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 26, 2020
    0.004114
    0.004152
    0.003651
    0.003732
    315,988
    37,355,798
    Feb 25, 2020
    0.004016
    0.004207
    0.003891
    0.004117
    301,800
    41,202,003
    Feb 24, 2020
    0.003971
    0.004079
    0.003881
    0.004016
    132,711
    40,184,180
    Feb 23, 2020
    0.003908
    0.004011
    0.003905
    0.003968
    116,038
    39,699,372
    Feb 22, 2020
    0.003861
    0.003968
    0.003820
    0.003908
    117,982
    39,094,403
    Feb 21, 2020
    0.003705
    0.004077
    0.003696
    0.003861
    100,734
    38,621,575
    Feb 20, 2020
    0.003736
    0.003779
    0.003669
    0.003707
    108,000
    37,076,853
    Feb 19, 2020
    0.004018
    0.004025
    0.003698
    0.003735
    118,436
    37,356,539
    Feb 18, 2020
    0.003751
    0.004035
    0.003716
    0.004017
    277,453
    40,170,965
    Feb 17, 2020
    0.003835
    0.003854
    0.003688
    0.003753
    141,836
    37,522,628
    Feb 16, 2020
    0.003770
    0.003923
    0.003681
    0.003845
    101,982
    38,437,192
    Feb 15, 2020
    0.004108
    0.004133
    0.003749
    0.003770
    169,445
    37,688,523
    Feb 14, 2020
    0.003897
    0.004126
    0.003815
    0.004108
    233,688
    41,062,374
    Feb 13, 2020
    0.004028
    0.004043
    0.003769
    0.003896
    347,721
    38,937,708
    Feb 12, 2020
    0.004061
    0.004172
    0.003981
    0.004029
    266,969
    40,261,602
    Feb 11, 2020
    0.003996
    0.004082
    0.003908
    0.004061
    246,415
    40,580,691
    Feb 10, 2020
    0.004074
    0.004298
    0.003953
    0.003996
    263,228
    39,926,539
    Feb 09, 2020
    0.004100
    0.004146
    0.004029
    0.004073
    235,798
    40,686,274
    Feb 08, 2020
    0.004040
    0.004220
    0.004013
    0.004098
    187,463
    40,935,012
    Feb 07, 2020
    0.004094
    0.004198
    0.004019
    0.004040
    224,653
    40,351,770
    Feb 06, 2020
    0.004070
    0.004155
    0.004016
    0.004088
    160,009
    40,823,392
    Feb 05, 2020
    0.004026
    0.004219
    0.004010
    0.004069
    243,408
    40,632,041
    Feb 04, 2020
    0.004157
    0.004170
    0.003998
    0.004023
    152,456
    40,167,540
    Feb 03, 2020
    0.004233
    0.004344
    0.004107
    0.004157
    113,135
    41,499,325
    Feb 02, 2020
    0.004400
    0.004405
    0.004233
    0.004233
    124,094
    42,253,893
    Feb 01, 2020
    0.004404
    0.004463
    0.004331
    0.004400
    145,664
    43,910,538
    Jan 31, 2020
    0.004412
    0.004437
    0.004335
    0.004403
    147,362
    43,935,339
    Jan 30, 2020
    0.004317
    0.004456
    0.004235
    0.004412
    181,608
    44,020,418
    Jan 29, 2020
    0.004308
    0.004425
    0.004295
    0.004310
    147,614
    42,999,833
    Jan 28, 2020
    0.004163
    0.004314
    0.004103
    0.004307
    177,691
    42,967,425
    Jan 27, 2020
    0.004034
    0.004208
    0.003999
    0.004163
    106,911
    41,522,653

Informazioni su Electroneum

Electroneum (ETN) is a cryptocurrency that launched in 2017 with the intention of gaining mass adoption by targeting mobile audiences and smartphone users. Users are able to 'cloud mine' up to $3 USD worth of ETN each month, which can be stored or spent with any retailer that accepts ETN.

Statistiche Electroneum

Electroneum Price
$0.003751 USD
Electroneum ROI
-46.41%
Posizione mercato
#108
Cap. del mercato
$37,548,196 USD
Volume 24 ore
$291,789 USD
Rifornimento circolante
10,009,496,667 ETN
Rifornimento totale
10,009,496,667 ETN
Rifornimento massimo
21,000,000,000 ETN
Più alto di sempre
$0.236234 USD
(Nov 02, 2017)
Più basso di sempre
$0.003080 USD
(Nov 25, 2019)
Più alto/Più basso 52 sett.
$0.007902 USD /
$0.003080 USD
Più alto/Più basso 90 gg
$0.004463 USD /
$0.003313 USD
Più alto/Più basso 30 gg
$0.004463 USD /
$0.003651 USD
Più alto/Più basso 7 gg
$0.004207 USD /
$0.003651 USD
Più alto/Più basso 24 ore
$0.004005 USD /
$0.003651 USD
Più alto/Più basso ieri
$0.004152 USD /
$0.003651 USD
Apertura/Chiusura ieri
$0.004114 USD /
$0.003732 USD
Risultato ieri
$-0.000382 USD (-9.29%)
Volume ieri
$315,988 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.