Cap. del mercato:

Electroneum Electroneum (ETN)

0.006495 USD (-5.46%)
0.00000101 BTC (-5.50%)
Cap. del mercato
50,022,660 USD
7,776 BTC
Volume (24h)
396,537 USD
61.64 BTC
Rifornimento circolante
7,702,135,024 ETN
Rifornimento massimo
21,000,000,000 ETN

Dati storici per Electroneum

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/08/2018 0.007033 0.007099 0.006576 0.006599 329,485 54,083,909
19/08/2018 0.006943 0.007061 0.006819 0.007023 238,258 53,337,986
18/08/2018 0.007389 0.007433 0.006830 0.006934 342,430 56,711,672
17/08/2018 0.006993 0.007387 0.006932 0.007377 432,701 53,611,685
16/08/2018 0.006853 0.007066 0.006807 0.006971 395,504 52,484,998
15/08/2018 0.006666 0.007437 0.006626 0.006895 447,856 51,000,259
14/08/2018 0.007388 0.007392 0.006476 0.006655 560,914 56,470,921
13/08/2018 0.007715 0.007801 0.007359 0.007392 411,821 58,904,483
12/08/2018 0.007735 0.008053 0.007675 0.007711 359,900 58,993,258
11/08/2018 0.007824 0.008128 0.007304 0.007797 348,032 59,609,632
10/08/2018 0.008360 0.008384 0.007588 0.007851 402,379 63,626,809
09/08/2018 0.007352 0.008433 0.007340 0.008423 554,126 55,902,032
08/08/2018 0.008038 0.008038 0.007225 0.007349 543,370 61,051,836
07/08/2018 0.008902 0.008993 0.007994 0.008033 563,711 67,540,844
06/08/2018 0.009301 0.009411 0.008803 0.008904 437,813 70,491,818
05/08/2018 0.009444 0.009562 0.009117 0.009331 439,728 71,499,832
04/08/2018 0.010303 0.010471 0.009256 0.009466 527,316 77,922,201
03/08/2018 0.010941 0.010941 0.009949 0.010337 727,497 82,667,523
02/08/2018 0.011227 0.011296 0.010625 0.010940 489,149 84,736,651
01/08/2018 0.010869 0.011376 0.010526 0.011207 551,838 81,946,739
31/07/2018 0.011547 0.011547 0.010623 0.010865 443,648 86,969,953
30/07/2018 0.011518 0.011595 0.011073 0.011563 611,126 86,657,004
29/07/2018 0.012120 0.012218 0.011230 0.011479 653,105 91,092,280
28/07/2018 0.012335 0.012399 0.011887 0.012090 452,933 92,598,104
27/07/2018 0.012235 0.012613 0.011856 0.012393 509,876 91,749,512
26/07/2018 0.013252 0.013389 0.012125 0.012237 668,963 99,272,528
25/07/2018 0.013074 0.014239 0.012475 0.013250 1,197,400 97,834,296
24/07/2018 0.013329 0.013526 0.012426 0.013335 1,039,780 99,619,160
23/07/2018 0.011434 0.013881 0.011406 0.013507 1,426,070 85,370,904
22/07/2018 0.011835 0.011958 0.011361 0.011443 408,814 88,262,008
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)