×
×
Criptovalute:  5,726Mercati:  23,120Cap. del mercato:  $270,526,169,953Vol 24h:  $68,185,589,135Dominanza BTC:  62.6%
Cap. del mercato:  $270,526,169,953Vol 24h:  $68,185,589,135Dominanza BTC:  62.6%Criptovalute:  5,726Mercati:  23,120

Electroneum (ETN)

$0.005461 USD (0.24%)
0.00000059 BTC (1.10%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $55,517,039 USD
    6,045 BTC
  • Volume (24h)
    $340,469 USD
    37.07353376 BTC
  • Rifornimento circolante
    10,166,346,298 ETN
  • Rifornimento massimo
    21,000,000,000 ETN
  • Historical data for Electroneum

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 13, 2020
    0.005451
    0.005635
    0.005377
    0.005583
    411,663
    56,758,090
    Jul 12, 2020
    0.005553
    0.005573
    0.005388
    0.005451
    321,077
    55,408,009
    Jul 11, 2020
    0.005538
    0.005744
    0.005072
    0.005554
    276,830
    56,444,213
    Jul 10, 2020
    0.005508
    0.005761
    0.005418
    0.005503
    390,717
    55,919,747
    Jul 09, 2020
    0.005616
    0.005708
    0.005482
    0.005508
    333,932
    55,969,416
    Jul 08, 2020
    0.005939
    0.006010
    0.005574
    0.005616
    552,417
    57,064,703
    Jul 07, 2020
    0.005916
    0.006011
    0.005794
    0.005944
    344,989
    60,385,175
    Jul 06, 2020
    0.005673
    0.005936
    0.005672
    0.005915
    337,291
    60,085,164
    Jul 05, 2020
    0.005819
    0.005905
    0.005656
    0.005673
    879,130
    57,622,233
    Jul 04, 2020
    0.005935
    0.005962
    0.005693
    0.005828
    769,927
    59,190,659
    Jul 03, 2020
    0.006083
    0.006107
    0.005776
    0.005935
    835,285
    60,268,249
    Jul 02, 2020
    0.006217
    0.006416
    0.006048
    0.006084
    904,038
    61,775,724
    Jul 01, 2020
    0.006305
    0.006629
    0.006211
    0.006216
    1,094,017
    63,103,407
    Jun 30, 2020
    0.005654
    0.006487
    0.005603
    0.006305
    987,609
    64,004,584
    Jun 29, 2020
    0.005231
    0.005746
    0.005231
    0.005656
    1,015,661
    57,406,110
    Jun 28, 2020
    0.005196
    0.005581
    0.005116
    0.005231
    842,922
    53,095,425
    Jun 27, 2020
    0.005262
    0.005277
    0.005174
    0.005196
    671,950
    52,727,952
    Jun 26, 2020
    0.005717
    0.005801
    0.005162
    0.005262
    722,681
    53,392,551
    Jun 25, 2020
    0.005640
    0.005751
    0.005100
    0.005718
    742,294
    58,010,789
    Jun 24, 2020
    0.005696
    0.005741
    0.005624
    0.005640
    688,677
    57,216,670
    Jun 23, 2020
    0.005662
    0.005978
    0.005605
    0.005692
    705,199
    57,740,914
    Jun 22, 2020
    0.005522
    0.005722
    0.005207
    0.005649
    843,665
    57,299,778
    Jun 21, 2020
    0.005857
    0.005964
    0.005494
    0.005523
    821,238
    56,009,846
    Jun 20, 2020
    0.005835
    0.005879
    0.005470
    0.005858
    872,217
    59,404,854
    Jun 19, 2020
    0.006186
    0.006189
    0.005766
    0.005835
    992,495
    59,165,150
    Jun 18, 2020
    0.006472
    0.006474
    0.006070
    0.006191
    857,710
    62,761,304
    Jun 17, 2020
    0.006556
    0.006607
    0.006265
    0.006472
    750,447
    65,600,695
    Jun 16, 2020
    0.006700
    0.006717
    0.006153
    0.006555
    802,441
    66,440,742
    Jun 15, 2020
    0.006582
    0.006730
    0.006176
    0.006702
    867,593
    67,925,571
    Jun 14, 2020
    0.006765
    0.006874
    0.006231
    0.006582
    1,422,546
    66,700,988

Informazioni su Electroneum

Launched in 2017, Electroneum (ETN) is a mobile-based cryptocurrency, using the power of blockchain to unlock the global digital economy for millions of people in the developing world, with a focus on creating a real-world ecosystem with complementary products such as AnyTask.com, ETN Everywhere, Taskschool and ETN Donate.

Statistiche Electroneum

Electroneum Price$0.005461 USD
Electroneum ROI
-21.99%
Posizione mercato#111
Cap. del mercato$55,517,039 USD
Volume 24 ore$340,469 USD
Rifornimento circolante10,166,346,298 ETN
Rifornimento totale10,166,346,298 ETN
Rifornimento massimo21,000,000,000 ETN
Più alto di sempre
$0.236234 USD
(Nov 02, 2017)
Più basso di sempre
$0.001428 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.011051 USD /
$0.001428 USD
Più alto/Più basso 90 gg
$0.011051 USD /
$0.001783 USD
Più alto/Più basso 30 gg
$0.006730 USD /
$0.005072 USD
Più alto/Più basso 7 gg
$0.006011 USD /
$0.005072 USD
Più alto/Più basso 24 ore
$0.005635 USD /
$0.005377 USD
Più alto/Più basso ieri
$0.005635 USD /
$0.005377 USD
Apertura/Chiusura ieri
$0.005451 USD /
$0.005583 USD
Risultato ieri$0.000132 USD (2.43%)
Volume ieri$411,663 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.