Electroneum Electroneum

0.022744 USD (-3.21%)
0.00000272 BTC (-1.50%)

Cap. del mercato

160,115,159 USD
19,148 BTC

Volume (24h)

591,841 USD
70.78 BTC

Rifornimento circolante

7,039,916,596 ETN

Rifornimento massimo

21,000,000,000 ETN

Dati storici per Electroneum

Valuta in USD
Apri/Chiudi in orario UTC
 
Data Aperto Alto Basso Vicino Volume Cap. del mercato
20/05/2018 0.023081 0.023691 0.022755 0.023619 530,975 162,138,000
19/05/2018 0.023061 0.023354 0.022545 0.023066 565,646 161,800,000
18/05/2018 0.022323 0.023072 0.022006 0.023072 596,594 156,424,000
17/05/2018 0.023624 0.024147 0.022196 0.022308 642,641 165,336,000
16/05/2018 0.023022 0.023818 0.022240 0.023526 917,845 160,924,000
15/05/2018 0.023865 0.024278 0.022887 0.023080 810,626 166,602,000
14/05/2018 0.024677 0.024677 0.022980 0.023933 773,161 172,059,000
13/05/2018 0.024533 0.024826 0.023820 0.024641 881,699 170,837,000
12/05/2018 0.024447 0.025534 0.023702 0.024503 820,688 170,026,000
11/05/2018 0.028005 0.028005 0.024164 0.024398 1,189,360 194,526,000
10/05/2018 0.028282 0.029715 0.027929 0.027929 1,186,480 196,176,000
09/05/2018 0.027825 0.028487 0.026927 0.028317 928,361 192,781,000
08/05/2018 0.028569 0.029207 0.027409 0.027795 1,348,780 197,690,000
07/05/2018 0.029315 0.029557 0.027447 0.028530 1,342,000 202,592,000
06/05/2018 0.031009 0.031443 0.027096 0.029243 1,983,790 214,025,000
05/05/2018 0.032344 0.033742 0.030972 0.031055 2,242,240 222,957,000
04/05/2018 0.035959 0.035959 0.032149 0.032436 3,159,700 247,554,000
03/05/2018 0.026926 0.036356 0.026725 0.036093 6,988,140 185,132,000
02/05/2018 0.024985 0.027233 0.024808 0.026990 1,574,310 171,559,000
01/05/2018 0.024639 0.025300 0.023870 0.025231 1,350,740 168,951,000
30/04/2018 0.024824 0.025195 0.024227 0.024727 1,167,860 170,007,000
29/04/2018 0.025320 0.025808 0.024450 0.024807 1,173,670 173,171,000
28/04/2018 0.024641 0.025836 0.024528 0.025336 1,020,250 168,317,000
27/04/2018 0.025482 0.025946 0.024698 0.024710 1,248,960 173,834,000
26/04/2018 0.024710 0.025506 0.023973 0.025412 1,250,750 168,344,000
25/04/2018 0.028702 0.028702 0.023923 0.024415 1,756,690 195,284,000
24/04/2018 0.023315 0.029174 0.023213 0.028993 2,570,210 158,423,000
23/04/2018 0.023667 0.023939 0.022574 0.023298 1,333,550 160,611,000
22/04/2018 0.024555 0.024555 0.023523 0.023675 1,204,610 166,410,000
21/04/2018 0.024968 0.025414 0.024088 0.024553 1,082,690 168,990,000