×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,901Mercati:  20,781Cap. del mercato:  $201,331,081,890Vol 24h:  $58,017,285,798Dominanza BTC:  66.8%
Cap. del mercato:  $201,331,081,890Vol 24h:  $58,017,285,798Dominanza BTC:  66.8%Criptovalute:  4,901Mercati:  20,781

Electroneum (ETN)

$0.003800 USD (-0.68%)
0.00000051 BTC (-1.97%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $37,665,395 USD
    5,070 BTC
  • Volume (24h)
    $205,883 USD
    27.71323395 BTC
  • Rifornimento circolante
    9,911,633,313 ETN
  • Rifornimento massimo
    21,000,000,000 ETN
  • Historical data for Electroneum

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 05, 2019
    0.003718
    0.003990
    0.003707
    0.003858
    175,493
    38,238,733
    Dec 04, 2019
    0.003784
    0.003853
    0.003692
    0.003721
    158,900
    36,876,425
    Dec 03, 2019
    0.003915
    0.003987
    0.003751
    0.003783
    128,369
    37,489,403
    Dec 02, 2019
    0.003965
    0.004039
    0.003871
    0.003915
    154,984
    38,785,845
    Dec 01, 2019
    0.003919
    0.003999
    0.003743
    0.003964
    323,395
    39,271,021
    Nov 30, 2019
    0.004005
    0.004064
    0.003799
    0.003918
    138,893
    38,808,876
    Nov 29, 2019
    0.003959
    0.004242
    0.003782
    0.004003
    305,006
    39,644,584
    Nov 28, 2019
    0.003594
    0.004315
    0.003591
    0.003956
    265,071
    39,177,622
    Nov 27, 2019
    0.003462
    0.003639
    0.003358
    0.003593
    90,953.69
    35,575,955
    Nov 26, 2019
    0.003318
    0.003494
    0.003304
    0.003486
    105,147
    34,512,118
    Nov 25, 2019
    0.003262
    0.003397
    0.003080
    0.003318
    175,303
    32,847,445
    Nov 24, 2019
    0.003394
    0.003401
    0.003235
    0.003262
    111,260
    32,290,346
    Nov 23, 2019
    0.003417
    0.003440
    0.003273
    0.003394
    114,843
    33,587,131
    Nov 22, 2019
    0.003460
    0.003504
    0.003112
    0.003416
    123,481
    33,805,731
    Nov 21, 2019
    0.003703
    0.003731
    0.003430
    0.003460
    132,456
    34,233,811
    Nov 20, 2019
    0.003608
    0.003837
    0.003607
    0.003702
    8,255,220
    36,624,049
    Nov 19, 2019
    0.003536
    0.003710
    0.003478
    0.003608
    655,315
    35,686,679
    Nov 18, 2019
    0.003636
    0.003693
    0.003495
    0.003536
    507,124
    34,974,526
    Nov 17, 2019
    0.003540
    0.003697
    0.003505
    0.003635
    562,157
    35,951,336
    Nov 16, 2019
    0.003536
    0.003610
    0.003523
    0.003540
    164,914
    35,002,615
    Nov 15, 2019
    0.003614
    0.003660
    0.003522
    0.003536
    218,080
    34,959,343
    Nov 14, 2019
    0.003645
    0.003654
    0.003535
    0.003616
    880,590
    35,740,779
    Nov 13, 2019
    0.003611
    0.003692
    0.003585
    0.003645
    1,450,654
    36,025,794
    Nov 12, 2019
    0.003564
    0.003636
    0.003526
    0.003611
    536,148
    35,687,819
    Nov 11, 2019
    0.003628
    0.003640
    0.003508
    0.003564
    264,212
    35,214,543
    Nov 10, 2019
    0.003580
    0.003678
    0.003570
    0.003628
    122,267
    35,845,672
    Nov 09, 2019
    0.003620
    0.003705
    0.003572
    0.003580
    211,708
    35,368,871
    Nov 08, 2019
    0.003706
    0.003736
    0.003568
    0.003620
    219,140
    35,761,292
    Nov 07, 2019
    0.003750
    0.003779
    0.003642
    0.003707
    104,898
    36,614,238
    Nov 06, 2019
    0.003616
    0.003763
    0.003616
    0.003750
    169,759
    37,037,069

Informazioni su Electroneum

Electroneum (ETN) is a cryptocurrency that launched in 2017 with the intention of gaining mass adoption by targeting mobile audiences and smartphone users. Users are able to 'cloud mine' up to $3 USD worth of ETN each month, which can be stored or spent with any retailer that accepts ETN.

Statistiche Electroneum

Electroneum Price
$0.003800 USD
Electroneum ROI
-45.71%
Posizione mercato
#91
Cap. del mercato
$37,665,395 USD
Volume 24 ore
$205,883 USD
Rifornimento circolante
9,911,633,313 ETN
Rifornimento totale
9,911,633,313 ETN
Rifornimento massimo
21,000,000,000 ETN
Più alto di sempre
$0.236234 USD
(Nov 02, 2017)
Più basso di sempre
$0.003080 USD
(Nov 25, 2019)
Più alto/Più basso 52 sett.
$0.008932 USD /
$0.003080 USD
Più alto/Più basso 90 gg
$0.004929 USD /
$0.003080 USD
Più alto/Più basso 30 gg
$0.004315 USD /
$0.003080 USD
Più alto/Più basso 7 gg
$0.004235 USD /
$0.003692 USD
Più alto/Più basso 24 ore
$0.003990 USD /
$0.003793 USD
Più alto/Più basso ieri
$0.003990 USD /
$0.003707 USD
Apertura/Chiusura ieri
$0.003718 USD /
$0.003858 USD
Risultato ieri
$0.000140 USD (3.76%)
Volume ieri
$175,493 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.