Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Electroneum Electroneum (ETN)
0.004154 USD (-1.93%)
0.00000042 BTC (-1.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
40,806,336 USD
4,104 BTC
Volume (24h)
78,608 USD
7.91 BTC
Rifornimento circolante
9,822,349,779 ETN
Rifornimento massimo
21,000,000,000 ETN

Dati storici per Electroneum

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/09/2019 0.004215 0.004359 0.004107 0.004356 100,413 42,786,100
21/09/2019 0.004545 0.004570 0.004152 0.004219 133,807 41,431,600
20/09/2019 0.004849 0.004909 0.004462 0.004543 222,155 44,609,173
19/09/2019 0.004462 0.004929 0.004275 0.004859 328,976 47,708,945
18/09/2019 0.004010 0.004741 0.004010 0.004471 353,479 43,886,530
17/09/2019 0.003895 0.004057 0.003858 0.004008 204,938 39,343,071
16/09/2019 0.003875 0.003980 0.003832 0.003894 173,595 38,217,546
15/09/2019 0.003875 0.003938 0.003794 0.003869 138,634 37,967,400
14/09/2019 0.003802 0.004024 0.003718 0.003875 263,483 38,022,393
13/09/2019 0.003475 0.003809 0.003463 0.003800 230,847 37,275,335
12/09/2019 0.003425 0.003502 0.003395 0.003474 115,542 34,077,506
11/09/2019 0.003428 0.003489 0.003364 0.003424 117,904 33,584,768
10/09/2019 0.003506 0.003558 0.003412 0.003435 118,774 33,685,536
09/09/2019 0.003505 0.003615 0.003443 0.003497 157,361 34,290,935
08/09/2019 0.003520 0.003590 0.003476 0.003498 113,318 34,294,925
07/09/2019 0.003468 0.003553 0.003466 0.003530 94,351 34,607,376
06/09/2019 0.003632 0.003671 0.003426 0.003468 132,590 33,994,469
05/09/2019 0.003574 0.003646 0.003460 0.003632 190,400 35,592,541
04/09/2019 0.003517 0.003634 0.003418 0.003573 160,584 35,009,720
03/09/2019 0.003668 0.003682 0.003419 0.003511 154,316 34,398,737
02/09/2019 0.003509 0.003785 0.003487 0.003668 184,469 35,934,952
01/09/2019 0.003561 0.003583 0.003433 0.003510 156,605 34,381,698
31/08/2019 0.003585 0.003635 0.003489 0.003568 54,808 34,949,019
30/08/2019 0.003440 0.003749 0.003403 0.003584 283,475 35,102,188
29/08/2019 0.003563 0.003565 0.003414 0.003440 141,937 33,682,549
28/08/2019 0.003802 0.003807 0.003496 0.003564 168,861 34,897,443
27/08/2019 0.003727 0.003814 0.003677 0.003795 106,219 37,152,365
26/08/2019 0.003824 0.003958 0.003708 0.003727 150,481 36,476,532
25/08/2019 0.003816 0.003866 0.003747 0.003827 102,169 37,452,428
24/08/2019 0.003923 0.003960 0.003769 0.003816 81,192 37,346,809
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Electroneum

Electroneum (ETN) is a cryptocurrency. Users are able to generate ETN through the process of mining. Electroneum has a current supply of 9,822,349,779 ETN. The last known price of Electroneum is 0.004154 USD and is down 1.93% over the last 24 hours. It is currently trading on 20 active market(s) with 78,608 USD traded over the last 24 hours. More information can be found at http://electroneum.com/.
Statistiche Electroneum
Prezzo Electroneum 0.004154 USD
ROI Electroneum -40.65%
Posizione mercato #92
Cap. del mercato 40,806,336 USD
Volume 24 ore 78,608 USD
Rifornimento circolante 9,822,349,779 ETN
Rifornimento totale 9,822,349,779 ETN
Rifornimento massimo 21,000,000,000 ETN
Più alto di sempre 0.236234 USD
(02/11/2017)
Più basso di sempre 0.003364 USD
(11/09/2019)
Più alto/Più basso 52 sett. 0.027458 USD /
0.003364 USD
Più alto/Più basso 90 gg 0.007045 USD /
0.003364 USD
Più alto/Più basso 30 gg 0.004929 USD /
0.003364 USD
Più alto/Più basso 7 gg 0.004929 USD /
0.003832 USD
Più alto/Più basso 24 ore 0.004359 USD /
0.004146 USD
Più alto/Più basso ieri 0.004359 USD /
0.004107 USD
Apertura/Chiusura ieri 0.004215 USD /
0.004356 USD
Risultato ieri $0.000141 USD (+3.34%)
Volume ieri $100,413 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)