Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Elastos Elastos (ELA)
2.78 USD (-1.29%)
0.00068683 BTC (-1.69%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
41,837,348 USD
10,344 BTC
Volume (24h)
4,673,058 USD
1,155 BTC
Rifornimento circolante
15,060,286 ELA
Rifornimento totale
34,236,656 ELA

Dati storici per Elastos

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/03/2019 2.75 2.87 2.71 2.83 5,003,801 42,684,534
18/03/2019 2.70 2.80 2.59 2.74 4,304,140 41,254,122
17/03/2019 2.64 2.77 2.62 2.75 1,077,644 41,464,220
16/03/2019 2.54 2.67 2.49 2.65 958,089 39,864,300
15/03/2019 2.53 2.57 2.41 2.52 852,426 37,894,941
14/03/2019 2.53 2.58 2.49 2.54 1,716,630 38,297,610
13/03/2019 2.46 2.55 2.42 2.54 2,626,252 38,169,267
12/03/2019 2.41 2.54 2.41 2.45 3,026,197 36,939,273
11/03/2019 2.48 2.56 2.35 2.40 1,835,395 36,121,649
10/03/2019 2.67 2.74 2.41 2.48 5,893,252 37,342,903
09/03/2019 2.23 2.89 2.23 2.65 8,834,748 39,813,535
08/03/2019 2.04 2.25 2.01 2.21 2,388,829 33,233,919
07/03/2019 2.04 2.07 2.01 2.04 1,807,155 30,517,658
06/03/2019 2.04 2.07 2.02 2.03 1,070,624 30,429,940
05/03/2019 2.00 2.10 1.96 2.04 1,353,207 30,544,217
04/03/2019 2.07 2.09 1.98 2.00 1,196,315 29,948,384
03/03/2019 2.08 2.10 2.05 2.07 1,166,747 30,301,453
02/03/2019 2.10 2.13 2.06 2.08 900,299 30,463,999
01/03/2019 2.13 2.15 2.10 2.11 1,119,667 30,914,962
28/02/2019 2.15 2.21 2.12 2.13 1,144,396 31,132,349
27/02/2019 2.12 2.22 2.10 2.14 1,944,214 31,390,253
26/02/2019 2.09 2.17 2.06 2.12 1,410,692 31,056,929
25/02/2019 2.02 2.14 2.02 2.10 3,067,500 30,718,558
24/02/2019 2.23 2.31 1.97 2.03 2,537,290 29,728,534
23/02/2019 2.08 2.26 2.06 2.23 1,926,204 32,601,664
22/02/2019 2.01 2.13 1.97 2.08 1,643,575 30,459,182
21/02/2019 2.06 2.06 1.98 2.01 2,605,662 29,362,027
20/02/2019 2.07 2.09 2.02 2.07 1,775,966 30,224,958
19/02/2019 2.10 2.15 2.06 2.07 2,010,610 30,193,669
18/02/2019 2.08 2.12 2.03 2.10 1,663,246 30,652,368
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Elastos

Elastos (ELA) bills itself as the 'first completely safe and decentralized infrastructure for the internet'. Its vision is to create a blockchain-powered decentralized internet that enables digital rights and secure transactions. Elastos uses the Internet as the base-layer infrastructure and separates network communications from application computing. It prohibits apps from directly accessing the network so as to prevent malicious attacks. Elastos is merged mined with Bitcoin to optimize energy efficiency and leverage the security of the Bitcoin network for Elastos applications. Sidechains are also included as an additional layer of security.

Elastos Price 2.78 USD
Market Rank #101
Cap. del mercato 41,837,348 USD
24h Volume 4,673,058 USD
Rifornimento circolante 15,060,286 ELA
Rifornimento totale 34,236,656 ELA
Rifornimento massimo Nessun dato
Yesterday's Open / Close $2.75 USD / $2.83 USD
Yesterday's High / Low $2.87 USD / $2.71 USD
Yesterday's Change +0.083760 USD (+3.04%)
Yesterday's Volume $5,003,801 USD