×
×
Criptovalute:  6,454Mercati:  26,117Cap. del mercato:  $365,801,329,152Vol 24h:  $122,080,271,312Dominanza BTC:  59.1%
Cap. del mercato:  $365,801,329,152Vol 24h:  $122,080,271,312Dominanza BTC:  59.1%Criptovalute:  6,454Mercati:  26,117

Elastos (ELA)

$2.45 USD (-0.07%)
0.00020938 BTC (-1.16%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $42,315,921 USD
    3,611 BTC
  • Volume (24h)
    $2,546,564 USD
    217.28597907 BTC
  • Rifornimento circolante
    17,244,540 ELA

    Reported Circulating Supply

    18,391,200 ELA
  • Rifornimento totale
    23,084,774 ELA
  • Historical data for Elastos

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Aug 13, 2020
    2.45
    2.50
    2.31
    2.40
    2,647,061
    41,406,006
    Aug 12, 2020
    2.45
    2.54
    2.30
    2.45
    2,813,189
    42,245,727
    Aug 11, 2020
    2.68
    2.76
    2.40
    2.45
    4,610,655
    42,287,599
    Aug 10, 2020
    2.43
    2.77
    2.32
    2.68
    5,887,212
    58,364,911
    Aug 09, 2020
    2.39
    2.45
    2.33
    2.43
    2,652,509
    52,840,319
    Aug 08, 2020
    2.31
    2.53
    2.30
    2.40
    3,230,608
    52,224,395
    Aug 07, 2020
    2.37
    2.41
    2.26
    2.31
    1,844,343
    50,206,883
    Aug 06, 2020
    2.47
    2.47
    2.35
    2.37
    2,287,231
    51,528,358
    Aug 05, 2020
    2.51
    2.53
    2.43
    2.46
    5,603,230
    53,660,621
    Aug 04, 2020
    2.51
    2.56
    2.47
    2.51
    5,369,374
    54,714,909
    Aug 03, 2020
    2.41
    2.63
    2.40
    2.51
    6,797,829
    54,669,948
    Aug 02, 2020
    2.68
    2.74
    2.40
    2.41
    7,981,912
    52,551,648
    Aug 01, 2020
    2.69
    2.79
    2.58
    2.68
    8,765,137
    58,291,036
    Jul 31, 2020
    2.75
    2.84
    2.69
    2.69
    3,625,489
    58,468,065
    Jul 30, 2020
    2.99
    3.07
    2.73
    2.76
    4,165,358
    59,929,431
    Jul 29, 2020
    2.95
    3.17
    2.93
    2.99
    6,408,431
    55,059,233
    Jul 28, 2020
    2.72
    3.02
    2.70
    2.94
    3,109,234
    54,157,691
    Jul 27, 2020
    2.72
    2.74
    2.54
    2.72
    3,320,688
    50,181,253
    Jul 26, 2020
    3.17
    3.21
    2.61
    2.72
    4,594,988
    50,042,937
    Jul 25, 2020
    2.39
    3.29
    2.39
    3.16
    6,425,587
    58,205,473
    Jul 24, 2020
    2.11
    2.40
    2.05
    2.39
    1,870,605
    43,970,652
    Jul 23, 2020
    2.09
    2.16
    2.06
    2.11
    785,140
    38,773,271
    Jul 22, 2020
    2.06
    2.23
    2.04
    2.09
    1,262,455
    38,419,462
    Jul 21, 2020
    2.06
    2.07
    2.00
    2.06
    752,290
    38,018,600
    Jul 20, 2020
    2.07
    2.13
    2.02
    2.06
    812,415
    37,890,170
    Jul 19, 2020
    1.94
    2.18
    1.92
    2.07
    981,416
    38,105,098
    Jul 18, 2020
    1.96
    2.01
    1.90
    1.94
    689,767
    35,739,564
    Jul 17, 2020
    1.96
    1.99
    1.87
    1.97
    715,268
    36,275,494
    Jul 16, 2020
    1.96
    2.00
    1.86
    1.96
    823,738
    36,061,213
    Jul 15, 2020
    2.01
    2.10
    1.96
    1.96
    796,402
    36,078,376
    Jul 14, 2020
    2.06
    2.09
    1.88
    2.01
    1,011,768
    36,970,713

Informazioni su Elastos

Founded by Rong Chen, Elastos aims to build the blockchain industry’s most comprehensive and interoperable open-source platform. Using a hybrid consensus that combines the secure hash power of Bitcoin and the democratic ideals of Delegated-Proof-of-Stake, the SmartWeb of Elastos is a suite of software for a decentralized internet. Elastos employs not only blockchain technology, but a peer-to-peer network for communication, decentralized data storage services, and a decentralized ID (DID) system for all digital assets. With sidechains like Ethereum, Elastos is not merely the foundation for securing truly decentralized applications that can scale, it is the foundation for true data ownership.

elastOS, the flagship product of the Elastos Smartweb, brings the entire decentralized ecosystem into a single App, currently available for Android and in development for both iOS and desktop.

Elastos is also actively searching for both new and existing dApp projects through its Cyber Republic initiative. Cyber Republic possesses a community-governed grant fund designed to help startups and existing businesses explore blockchain. You can read more about Cyber Republic at (https://www.cyberrepublic.org)

Statistiche Elastos

Prezzo Elastos$2.45 USD
ROI Elastos
-80.62%
Posizione mercato#166
Cap. del mercato$42,315,921 USD
Volume 24 ore$2,546,564 USD
Rifornimento circolante17,244,540 ELA
Rifornimento totale23,084,774 ELA
Rifornimento massimoNessun dato
Più alto di sempre
$93.96 USD
(Feb 24, 2018)
Più basso di sempre
$0.839188 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$3.29 USD /
$0.839345 USD
Più alto/Più basso 90 gg
$3.29 USD /
$1.30 USD
Più alto/Più basso 30 gg
$3.29 USD /
$1.86 USD
Più alto/Più basso 7 gg
$2.77 USD /
$2.26 USD
Più alto/Più basso 24 ore
$2.49 USD /
$2.31 USD
Più alto/Più basso ieri
$2.50 USD /
$2.31 USD
Apertura/Chiusura ieri
$2.45 USD /
$2.40 USD
Risultato ieri$-0.044071 USD (-1.80%)
Volume ieri$2,647,061 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.