Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Elastos Elastos (ELA)
2.88 USD (2.59%)
0.00026910 BTC (-0.16%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
45,871,484 USD
4,285 BTC
Volume (24h)
4,428,304 USD
413.69 BTC
Rifornimento circolante
15,924,472 ELA
Rifornimento totale
34,793,759 ELA

Dati storici per Elastos

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/08/2019 2.65 2.90 2.58 2.72 4,068,576 43,367,392
17/08/2019 2.64 2.80 2.55 2.63 3,240,040 41,801,885
16/08/2019 2.62 2.79 2.48 2.62 4,302,733 41,745,008
15/08/2019 2.67 2.74 2.44 2.63 7,201,848 41,881,168
14/08/2019 2.91 3.05 2.61 2.67 6,870,957 42,487,212
13/08/2019 3.01 3.19 2.84 2.95 5,067,014 46,895,643
12/08/2019 2.99 3.25 2.94 3.04 5,990,713 48,238,299
11/08/2019 2.86 3.09 2.85 2.98 5,802,848 47,146,947
10/08/2019 2.99 3.10 2.83 2.91 5,186,874 46,110,257
09/08/2019 3.17 3.27 2.94 2.99 6,489,007 47,367,813
08/08/2019 3.20 3.28 3.05 3.22 5,052,960 50,870,148
07/08/2019 3.31 3.40 3.10 3.20 6,065,774 50,676,925
06/08/2019 3.35 3.49 3.14 3.29 6,659,394 51,965,064
05/08/2019 3.48 3.54 3.18 3.36 7,006,848 53,107,116
04/08/2019 3.37 3.53 3.09 3.45 4,721,458 54,411,996
03/08/2019 3.11 3.46 3.07 3.42 5,578,233 54,047,993
02/08/2019 3.12 3.30 3.00 3.12 6,459,757 49,313,749
01/08/2019 3.18 3.31 3.03 3.15 5,810,839 49,644,605
31/07/2019 2.73 3.48 2.61 3.14 7,529,643 49,540,525
30/07/2019 2.67 2.84 2.60 2.74 4,165,451 43,196,728
29/07/2019 2.66 2.83 2.63 2.67 5,676,197 42,172,495
28/07/2019 2.77 2.87 2.64 2.65 4,487,219 41,793,458
27/07/2019 2.77 3.02 2.64 2.82 7,356,173 44,511,025
26/07/2019 2.77 2.90 2.66 2.77 6,184,996 43,697,280
25/07/2019 2.71 2.92 2.69 2.78 7,732,390 43,796,489
24/07/2019 2.68 2.78 2.54 2.77 10,690,124 43,590,179
23/07/2019 2.73 2.85 2.61 2.68 7,167,131 42,253,938
22/07/2019 2.91 3.00 2.71 2.76 7,558,060 43,506,888
21/07/2019 2.94 3.12 2.79 2.88 6,578,202 45,335,156
20/07/2019 2.81 3.12 2.74 2.94 7,900,220 46,234,377
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Elastos

Elastos (ELA) bills itself as the 'first completely safe and decentralized infrastructure for the internet'. Its vision is to create a blockchain-powered decentralized internet that enables digital rights and secure transactions. Elastos uses the Internet as the base-layer infrastructure and separates network communications from application computing. It prohibits apps from directly accessing the network so as to prevent malicious attacks. Elastos is merged mined with Bitcoin to optimize energy efficiency and leverage the security of the Bitcoin network for Elastos applications. Sidechains are also included as an additional layer of security.

Statistiche Elastos
Prezzo Elastos 2.88 USD
ROI Elastos -93.46%
Posizione mercato #94
Cap. del mercato 45,871,484 USD
Volume 24 ore 4,428,304 USD
Rifornimento circolante 15,924,472 ELA
Rifornimento totale 34,793,759 ELA
Rifornimento massimo Nessun dato
Più alto di sempre 93.96 USD
(24/02/2018)
Più basso di sempre 1.86 USD
(16/02/2019)
Più alto/Più basso 52 sett. 11.47 USD /
1.86 USD
Più alto/Più basso 90 gg 5.51 USD /
2.44 USD
Più alto/Più basso 30 gg 3.54 USD /
2.44 USD
Più alto/Più basso 7 gg 3.21 USD /
2.44 USD
Più alto/Più basso 24 ore 2.96 USD /
2.68 USD
Più alto/Più basso ieri 2.90 USD /
2.58 USD
Apertura/Chiusura ieri 2.65 USD /
2.72 USD
Risultato ieri $0.074740 USD (+2.82%)
Volume ieri $4,068,576 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)