Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Dynamic Trading Rights Dynamic Trading Rights (DTR)
0.029367 USD (4.66%)
0.00000283 BTC (4.05%)
0.00015443 ETH (-0.45%)

Buy Bitcoin Now

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
44,838,988 USD
4,320 BTC
235,789 ETH
Volume (24h)
202,996 USD
19.56 BTC
1,067 ETH
Rifornimento circolante
1,526,867,138 DTR
Rifornimento totale
2,608,242,138 DTR

Dati storici per Dynamic Trading Rights

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
14/09/2019 0.028162 0.029145 0.028004 0.029111 120,797 44,452,795
13/09/2019 0.028106 0.028185 0.027856 0.028155 119,278 42,996,333
12/09/2019 0.027661 0.028161 0.027623 0.028101 115,590 42,918,471
11/09/2019 0.027666 0.027858 0.027309 0.027667 65,199 42,260,052
10/09/2019 0.027873 0.028139 0.027429 0.027663 75,900 42,257,707
09/09/2019 0.027677 0.028049 0.027135 0.027884 148,396 42,599,163
08/09/2019 0.027168 0.027865 0.027166 0.027627 217,560 42,210,977
07/09/2019 0.026598 0.027397 0.026577 0.027168 103,513 41,513,807
06/09/2019 0.026734 0.027550 0.026384 0.026589 155,272 40,633,879
05/09/2019 0.026376 0.026808 0.026285 0.026734 90,231 40,859,065
04/09/2019 0.026289 0.026722 0.026008 0.026374 116,506 40,313,815
03/09/2019 0.025117 0.026432 0.025076 0.026291 179,472 40,190,227
02/09/2019 0.024037 0.025270 0.023916 0.025116 150,078 38,399,154
01/09/2019 0.023967 0.024124 0.023692 0.024048 45,484 36,769,686
31/08/2019 0.023673 0.024065 0.023604 0.023968 65,521 36,652,103
30/08/2019 0.023588 0.023786 0.023416 0.023671 71,740 36,201,811
29/08/2019 0.024053 0.024053 0.023312 0.023588 63,228 36,079,000
28/08/2019 0.024173 0.025545 0.023979 0.024055 105,891 36,704,871
27/08/2019 0.023656 0.024230 0.023313 0.024172 127,576 36,883,426
26/08/2019 0.022442 0.023679 0.022435 0.023655 207,114 36,093,705
25/08/2019 0.022276 0.022457 0.022004 0.022416 57,736 34,203,475
24/08/2019 0.021912 0.022307 0.021677 0.022276 77,896 33,990,064
23/08/2019 0.019897 0.022116 0.019796 0.021913 100,034 33,435,601
22/08/2019 0.019237 0.020092 0.018875 0.019897 44,896 30,359,393
21/08/2019 0.019963 0.020036 0.018752 0.019237 41,482 29,353,354
20/08/2019 0.019772 0.020088 0.019547 0.019963 30,796 30,461,067
19/08/2019 0.018566 0.019842 0.018459 0.019772 81,968 25,078,321
18/08/2019 0.015734 0.019030 0.015603 0.018561 31,719 23,542,020
17/08/2019 0.015783 0.015965 0.015446 0.015735 5,331 19,958,037
16/08/2019 0.015230 0.015848 0.014844 0.015781 15,071 20,018,039
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Dynamic Trading Rights

Dynamic Trading Rights (DTR) is a cryptocurrency token and operates on the Ethereum platform. Dynamic Trading Rights has a current supply of 2,608,242,138 DTR with 1,526,867,138 DTR in circulation. The last known price of Dynamic Trading Rights is 0.029367 USD and is up 4.66% over the last 24 hours. It is currently trading on 8 active market(s) with 202,996 USD traded over the last 24 hours. More information can be found at http://www.tokens.net/.
Statistiche Dynamic Trading Rights
Prezzo Dynamic Trading Rights 0.029367 USD
ROI Dynamic Trading Rights +56.27%
Posizione mercato #221
Cap. del mercato 44,838,988 USD
Volume 24 ore 202,996 USD
Rifornimento circolante 1,526,867,138 DTR
Rifornimento totale 2,608,242,138 DTR
Rifornimento massimo Nessun dato
Più alto di sempre 0.238834 USD
(09/01/2018)
Più basso di sempre 0.004496 USD
(30/01/2019)
Più alto/Più basso 52 sett. 0.034174 USD /
0.004496 USD
Più alto/Più basso 90 gg 0.029383 USD /
0.011028 USD
Più alto/Più basso 30 gg 0.029383 USD /
0.015446 USD
Più alto/Più basso 7 gg 0.029383 USD /
0.027135 USD
Più alto/Più basso 24 ore 0.029383 USD /
0.028004 USD
Più alto/Più basso ieri 0.029145 USD /
0.028004 USD
Apertura/Chiusura ieri 0.028162 USD /
0.029111 USD
Risultato ieri $0.000949 USD (+3.37%)
Volume ieri $120,797 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)