Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Dynamic Trading Rights Dynamic Trading Rights (DTR)
0.013317 USD (3.16%)
0.00000126 BTC (3.35%)
0.00005955 ETH (4.26%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
16,903,751 USD
1,600 BTC
75,585 ETH
Volume (24h)
352 USD
0.03 BTC
1.57 ETH
Rifornimento circolante
1,269,333,558 DTR
Rifornimento totale
2,613,286,210 DTR

Dati storici per Dynamic Trading Rights

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/07/2019 0.012899 0.015829 0.012796 0.013703 419 17,393,202
19/07/2019 0.013073 0.013404 0.012646 0.012896 438 16,370,107
18/07/2019 0.012175 0.013264 0.011089 0.013073 1,491 16,595,079
17/07/2019 0.011496 0.012496 0.011198 0.012169 406 15,447,872
16/07/2019 0.013813 0.013972 0.011377 0.011520 368 14,624,858
15/07/2019 0.013392 0.014246 0.012662 0.013828 603 17,556,171
14/07/2019 0.015353 0.015490 0.013337 0.013385 559 16,994,597
13/07/2019 0.015485 0.015769 0.014313 0.015346 329 19,486,603
12/07/2019 0.015027 0.015813 0.014885 0.015479 356 19,655,185
11/07/2019 0.015787 0.015943 0.014632 0.015015 2,176 19,067,127
10/07/2019 0.017304 0.018271 0.015413 0.015785 2,295 20,046,667
09/07/2019 0.017192 0.019431 0.016195 0.017304 3,381 21,977,071
08/07/2019 0.015940 0.017269 0.015755 0.017186 330 21,827,662
07/07/2019 0.016126 0.016333 0.015479 0.015939 693 20,245,421
06/07/2019 0.016445 0.017263 0.015289 0.016127 727 20,483,767
05/07/2019 0.015908 0.017171 0.015335 0.016453 364 20,899,253
04/07/2019 0.016976 0.017631 0.015710 0.015916 611 20,217,773
03/07/2019 0.016182 0.017359 0.016084 0.017077 643 21,694,657
02/07/2019 0.015832 0.016596 0.014948 0.016182 632 20,558,758
01/07/2019 0.016124 0.016878 0.014977 0.015833 771 20,117,151
30/06/2019 0.017179 0.017573 0.015510 0.016124 412 20,489,260
29/06/2019 0.017335 0.017522 0.013480 0.017193 3,791 21,849,800
28/06/2019 0.015840 0.017600 0.015066 0.017322 457 22,014,801
27/06/2019 0.017383 0.017865 0.013963 0.015840 989 20,135,373
26/06/2019 0.017777 0.019265 0.016101 0.017383 5,555 22,098,480
25/06/2019 0.016619 0.021499 0.016502 0.017777 1,066 22,600,514
24/06/2019 0.016500 0.017073 0.016088 0.016621 926 21,131,156
23/06/2019 0.017834 0.018320 0.016294 0.016500 2,394 20,978,304
22/06/2019 0.017253 0.018689 0.016861 0.017687 2,842 22,487,919
21/06/2019 0.017038 0.018416 0.016511 0.017220 8,655 21,895,482
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Dynamic Trading Rights

Dynamic Trading Rights (DTR) is a cryptocurrency token and operates on the Ethereum platform. Dynamic Trading Rights has a current supply of 2,613,286,210 DTR with 1,269,333,558 DTR in circulation. The last known price of Dynamic Trading Rights is 0.013317 USD and is up 3.16% over the last 24 hours. It is currently trading on 4 active market(s) with 352 USD traded over the last 24 hours. More information can be found at http://www.tokens.net/.
Statistiche Dynamic Trading Rights
Prezzo Dynamic Trading Rights 0.013317 USD
ROI Dynamic Trading Rights -29.13%
Posizione mercato #1172
Cap. del mercato 16,903,751 USD
Volume 24 ore 352 USD
Rifornimento circolante 1,269,333,558 DTR
Rifornimento totale 2,613,286,210 DTR
Rifornimento massimo Nessun dato
Più alto di sempre 0.238834 USD
(09/01/2018)
Più basso di sempre 0.004496 USD
(30/01/2019)
Più alto/Più basso 52 sett. 0.037754 USD /
0.004496 USD
Più alto/Più basso 90 gg 0.023171 USD /
0.008556 USD
Più alto/Più basso 30 gg 0.021499 USD /
0.011089 USD
Più alto/Più basso 7 gg 0.015829 USD /
0.011089 USD
Più alto/Più basso 24 ore 0.015829 USD /
0.012871 USD
Più alto/Più basso ieri 0.015829 USD /
0.012796 USD
Apertura/Chiusura ieri 0.012899 USD /
0.013703 USD
Risultato ieri $0.000804 USD (+6.23%)
Volume ieri $419 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)