×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,880Cap. del mercato:  $233,990,249,451Vol 24h:  $56,556,204,934Dominanza BTC:  65.9%
Cap. del mercato:  $233,990,249,451Vol 24h:  $56,556,204,934Dominanza BTC:  65.9%Criptovalute:  4,798Mercati:  20,880

Dynamic Trading Rights (DTR)

$0.025050 USD (5.03%)
0.00000293 BTC (4.82%)
0.00013715 ETH (4.42%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $38,061,022 USD
    4,455 BTC
    208,384 ETH
  • Volume (24h)
    $189,090 USD
    22.13222872 BTC
    1,035 ETH
  • Rifornimento circolante
    1,519,427,601 DTR
  • Rifornimento totale
    2,600,802,601 DTR
  • Historical data for Dynamic Trading Rights

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 16, 2019
    0.023828
    0.024866
    0.023694
    0.024812
    100,579
    37,703,652
    Nov 15, 2019
    0.024445
    0.024462
    0.023753
    0.023827
    77,947.03
    36,209,935
    Nov 14, 2019
    0.024036
    0.024576
    0.023814
    0.024436
    25,657.97
    37,137,610
    Nov 13, 2019
    0.024224
    0.024242
    0.023880
    0.024035
    34,111.90
    36,530,344
    Nov 12, 2019
    0.023291
    0.024237
    0.023277
    0.024223
    36,275.50
    36,819,269
    Nov 11, 2019
    0.023493
    0.023596
    0.022955
    0.023288
    55,104.83
    35,401,723
    Nov 10, 2019
    0.023401
    0.024023
    0.021821
    0.023495
    33,685.49
    35,716,358
    Nov 09, 2019
    0.023417
    0.023857
    0.023101
    0.023402
    55,497.02
    35,576,952
    Nov 08, 2019
    0.023268
    0.023602
    0.023052
    0.023420
    71,530.14
    35,608,355
    Nov 07, 2019
    0.023487
    0.023607
    0.023101
    0.023272
    60,562.91
    35,385,207
    Nov 06, 2019
    0.024134
    0.024263
    0.023156
    0.023497
    68,820.60
    35,728,792
    Nov 05, 2019
    0.024413
    0.024526
    0.024024
    0.024135
    61,344.08
    36,702,303
    Nov 04, 2019
    0.025643
    0.025669
    0.024388
    0.024413
    79,363.59
    37,127,465
    Nov 03, 2019
    0.029191
    0.029251
    0.025541
    0.025652
    180,315
    39,015,648
    Nov 02, 2019
    0.031688
    0.031821
    0.029097
    0.029181
    87,133.22
    44,383,821
    Nov 01, 2019
    0.032408
    0.032408
    0.031671
    0.031688
    99,081.59
    48,200,657
    Oct 31, 2019
    0.032249
    0.032912
    0.031821
    0.032425
    52,700.80
    49,323,345
    Oct 30, 2019
    0.033549
    0.033586
    0.031810
    0.032255
    93,447.79
    49,068,022
    Oct 29, 2019
    0.032641
    0.033626
    0.032592
    0.033554
    104,588
    51,049,012
    Oct 28, 2019
    0.034038
    0.034631
    0.032651
    0.032651
    121,604
    49,677,912
    Oct 27, 2019
    0.034618
    0.034953
    0.033567
    0.034022
    163,310
    51,768,555
    Oct 26, 2019
    0.034655
    0.038380
    0.034033
    0.034618
    267,030
    52,677,761
    Oct 25, 2019
    0.031118
    0.034921
    0.031106
    0.034661
    151,584
    52,745,104
    Oct 24, 2019
    0.031251
    0.031400
    0.031032
    0.031118
    101,781
    47,357,834
    Oct 23, 2019
    0.034034
    0.034093
    0.030703
    0.031251
    368,657
    47,564,086
    Oct 22, 2019
    0.034614
    0.034630
    0.034035
    0.034035
    94,121.30
    51,804,750
    Oct 21, 2019
    0.034741
    0.034984
    0.034271
    0.034612
    192,769
    52,685,173
    Oct 20, 2019
    0.033979
    0.034832
    0.033754
    0.034741
    175,829
    52,884,377
    Oct 19, 2019
    0.034245
    0.034525
    0.033932
    0.033973
    75,899.33
    51,717,130
    Oct 18, 2019
    0.035381
    0.035505
    0.034239
    0.034240
    105,221
    52,127,705
    Oct 17, 2019
    0.035132
    0.035529
    0.035008
    0.035381
    142,545
    53,868,584

Informazioni su Dynamic Trading Rights

Dynamic Trading Rights (DTR) is a cryptocurrency token and operates on the Ethereum platform. Dynamic Trading Rights has a current supply of 2,600,802,601 with 1,519,427,601 in circulation. The last known price of Dynamic Trading Rights is $0.025050 USD and is up 5.03% over the last 24 hours. It is currently trading on 8 active market(s) with $189,090.034 traded over the last 24 hours. More information can be found at http://www.tokens.net/.

Statistiche Dynamic Trading Rights

Dynamic Trading Rights Price
$0.025050 USD
Dynamic Trading Rights ROI
33.30%
Posizione mercato
#227
Cap. del mercato
$38,061,022 USD
Volume 24 ore
$189,090 USD
Rifornimento circolante
1,519,427,601 DTR
Rifornimento totale
2,600,802,601 DTR
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.238834 USD
(Jan 09, 2018)
Più basso di sempre
$0.004496 USD
(Jan 30, 2019)
Più alto/Più basso 52 sett.
$0.040415 USD /
$0.004496 USD
Più alto/Più basso 90 gg
$0.040415 USD /
$0.018752 USD
Più alto/Più basso 30 gg
$0.038380 USD /
$0.021821 USD
Più alto/Più basso 7 gg
$0.025303 USD /
$0.021821 USD
Più alto/Più basso 24 ore
$0.025303 USD /
$0.023811 USD
Più alto/Più basso ieri
$0.024866 USD /
$0.023694 USD
Apertura/Chiusura ieri
$0.023828 USD /
$0.024812 USD
Risultato ieri
$0.000984 USD (4.13%)
Volume ieri
$100,579 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.