Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Dragonchain Dragonchain (DRGN)
0.094735 USD (5.89%)
0.00002324 BTC (4.96%)
0.00067540 ETH (4.99%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
22,586,898 USD
5,541 BTC
161,030 ETH
Volume (24h)
1,603,226 USD
393.29 BTC
11,430 ETH
Rifornimento circolante
238,421,940 DRGN
Rifornimento totale
433,494,437 DRGN

Dati storici per Dragonchain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/03/2019 0.085542 0.092248 0.078682 0.092166 1,560,558 21,974,324
19/03/2019 0.093467 0.094704 0.082658 0.085584 1,300,292 20,404,986
18/03/2019 0.094003 0.095481 0.092689 0.093636 1,259,815 22,324,990
17/03/2019 0.095490 0.095553 0.093434 0.094011 1,220,092 22,414,259
16/03/2019 0.090063 0.096918 0.090063 0.095594 480,367 22,791,622
15/03/2019 0.090907 0.094697 0.084208 0.089896 661,599 21,433,092
14/03/2019 0.087203 0.092924 0.083061 0.091039 1,007,831 21,705,775
13/03/2019 0.080372 0.087540 0.076418 0.087256 854,753 20,803,741
12/03/2019 0.082491 0.085529 0.077510 0.080648 839,789 19,228,198
11/03/2019 0.079433 0.088493 0.077795 0.083272 810,333 19,853,765
10/03/2019 0.093060 0.094848 0.072516 0.077637 783,469 18,510,464
09/03/2019 0.089827 0.096224 0.086595 0.092931 985,504 22,156,836
08/03/2019 0.090647 0.092538 0.089041 0.089941 1,051,438 21,443,982
07/03/2019 0.091745 0.093132 0.089692 0.090613 1,126,263 21,604,111
06/03/2019 0.084972 0.099482 0.084972 0.091518 1,248,804 21,819,787
05/03/2019 0.083506 0.091591 0.074390 0.088873 1,546,717 21,189,170
04/03/2019 0.082449 0.084279 0.079832 0.083065 1,679,446 19,804,474
03/03/2019 0.086594 0.087565 0.082763 0.082825 1,311,085 19,747,188
02/03/2019 0.084918 0.087308 0.081150 0.086201 1,693,711 20,552,238
01/03/2019 0.083767 0.089178 0.081606 0.085159 1,707,780 20,303,886
28/02/2019 0.077479 0.085310 0.076829 0.083584 1,399,678 19,928,175
27/02/2019 0.078871 0.082786 0.072536 0.076917 1,065,577 18,338,784
26/02/2019 0.077308 0.082491 0.075053 0.078899 1,213,488 18,811,315
25/02/2019 0.077317 0.088997 0.068890 0.078029 288,892 18,603,766
24/02/2019 0.102381 0.105541 0.073801 0.077783 232,383 18,545,233
23/02/2019 0.092182 0.111091 0.070065 0.103372 232,786 24,646,253
22/02/2019 0.087824 0.104197 0.080219 0.090882 201,028 21,668,362
21/02/2019 0.087247 0.098724 0.079537 0.087928 195,588 20,964,002
20/02/2019 0.083626 0.093043 0.078512 0.087727 174,945 20,916,098
19/02/2019 0.091056 0.094195 0.070303 0.084295 180,524 20,097,797
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Dragonchain

DragonChain (DRGN) is a blockchain-based company and ecosystem originally developed by Disney in 2014. The project started as the “Disney Private Blockchain Platform” and was later released as open-source software in 2016. DragonChain is providing the serverless ecosystem that allows companies to start using blockchain applications in an easy, private, and secure way. They aim to give businesses a “turn-key” product that is compatible with the development stack that companies are currently used to like Java, C++, and Python. This means that businesses will now be able to build their own smart contracts (on the DragonChain platform) using common programming languages.

Dragonchain Price 0.094735 USD
Market Rank #158
Cap. del mercato 22,586,898 USD
24h Volume 1,603,226 USD
Rifornimento circolante 238,421,940 DRGN
Rifornimento totale 433,494,437 DRGN
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.085542 USD / $0.092166 USD
Yesterday's High / Low $0.092248 USD / $0.078682 USD
Yesterday's Change +0.006624 USD (+7.74%)
Yesterday's Volume $1,560,558 USD