Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
DraftCoin DraftCoin (DFT)
0.012443 USD (6.09%)
0.00000149 BTC (6.59%)

Buy Crypto In Minutes

Scambio

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
108,451 USD
13 BTC
Volume (24h)
31 USD
0.00 BTC
Rifornimento circolante
8,715,912 DFT
Rifornimento totale
18,715,912 DFT

Dati storici per DraftCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
13/10/2019 0.010847 0.012061 0.010841 0.011833 83 103,132
12/10/2019 0.013286 0.013345 0.010035 0.010847 378 94,539
11/10/2019 0.013580 0.013871 0.012799 0.013278 17 115,733
10/10/2019 0.014570 0.016600 0.011964 0.013580 1,015 118,335
09/10/2019 0.017585 0.017692 0.014404 0.014567 42 126,904
08/10/2019 0.015108 0.017868 0.015009 0.017585 70 153,147
07/10/2019 0.014631 0.015148 0.013662 0.015111 129 131,560
06/10/2019 0.012756 0.015062 0.012735 0.014632 157 127,347
05/10/2019 0.014115 0.014305 0.012679 0.012757 327 110,983
04/10/2019 0.013457 0.014264 0.012833 0.014128 22 122,842
03/10/2019 0.012696 0.014409 0.011190 0.013456 7 116,906
02/10/2019 0.013457 0.017069 0.012535 0.012701 197 110,304
01/10/2019 0.014691 0.015011 0.013319 0.013453 153 116,805
30/09/2019 0.014654 0.015285 0.014034 0.014689 31 127,516
29/09/2019 0.014744 0.014909 0.013720 0.014656 440 127,219
28/09/2019 0.013273 0.016036 0.012047 0.014735 434 127,894
27/09/2019 0.015203 0.015424 0.013210 0.013274 1 115,201
26/09/2019 0.014438 0.015238 0.014319 0.015204 198 131,942
25/09/2019 0.017153 0.017402 0.014140 0.014438 73 125,289
24/09/2019 0.016896 0.017210 0.014435 0.017153 499 148,837
23/09/2019 0.016401 0.017954 0.015574 0.016895 114 146,581
22/09/2019 0.013028 0.016414 0.012926 0.016402 41 142,294
21/09/2019 0.017175 0.017175 0.012998 0.013027 2 113,007
20/09/2019 0.018248 0.018439 0.017175 0.017175 2 148,974
19/09/2019 0.018171 0.018281 0.016275 0.018226 310 158,072
18/09/2019 0.017562 0.018332 0.016714 0.018166 129 157,540
17/09/2019 0.018228 0.018609 0.016853 0.017558 113 152,251
16/09/2019 0.017381 0.018624 0.017174 0.018227 219 158,042
15/09/2019 0.016813 0.018553 0.016774 0.017381 22 150,681
14/09/2019 0.018001 0.018001 0.016630 0.016812 21 145,725
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su DraftCoin

DraftCoin (DFT) is a cryptocurrency. DraftCoin has a current supply of 18,715,912 DFT with 8,715,912 DFT in circulation. The last known price of DraftCoin is 0.012443 USD and is up 6.09% over the last 24 hours. It is currently trading on 5 active market(s) with 31 USD traded over the last 24 hours. More information can be found at http://btcdraft.com/.
Statistiche DraftCoin
Prezzo DraftCoin 0.012443 USD
ROI DraftCoin -85.82%
Posizione mercato #1456
Cap. del mercato 108,451 USD
Volume 24 ore 31 USD
Rifornimento circolante 8,715,912 DFT
Rifornimento totale 18,715,912 DFT
Rifornimento massimo Nessun dato
Più alto di sempre 7.30 USD
(01/01/2018)
Più basso di sempre 0.009403 USD
(01/06/2019)
Più alto/Più basso 52 sett. 0.039887 USD /
0.009403 USD
Più alto/Più basso 90 gg 0.026923 USD /
0.010035 USD
Più alto/Più basso 30 gg 0.018624 USD /
0.010035 USD
Più alto/Più basso 7 gg 0.017868 USD /
0.010035 USD
Più alto/Più basso 24 ore 0.012458 USD /
0.011590 USD
Più alto/Più basso ieri 0.012061 USD /
0.010841 USD
Apertura/Chiusura ieri 0.010847 USD /
0.011833 USD
Risultato ieri $0.000986 USD (+9.09%)
Volume ieri $83 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)