×
×
Criptovalute:  7,187Mercati:  30,050Cap. del mercato:  $341,944,583,837Vol 24h:  $108,927,567,946Dominanza BTC:  57.8%
Cap. del mercato:  $341,944,583,837Vol 24h:  $108,927,567,946Dominanza BTC:  57.8%Criptovalute:  7,187Mercati:  30,050
DraftCoin

DraftCoin (DFT)

$0.004376 USD (-0.40%)
0.00000041 BTC (0.00%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $38,140.67 USD
    3.57349587 BTC
  • Volume (24h)
    $? USD
    0.00000001 BTC
  • Rifornimento circolante
    8,715,912 DFT
  • Rifornimento totale
    18,715,912 DFT
  • Historical data for DraftCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Sep 26, 2020
    0.004396
    0.004396
    0.004396
    0.004396
    0
    38,315.54
    Sep 25, 2020
    0.004404
    0.004412
    0.004339
    0.004396
    0
    38,315.54
    Sep 24, 2020
    0.004199
    0.004416
    0.004190
    0.004404
    2.03
    38,388.89
    Sep 23, 2020
    0.004531
    0.004531
    0.004174
    0.004200
    16.94
    36,604.76
    Sep 22, 2020
    0.004492
    0.004544
    0.004463
    0.004531
    0
    39,489.06
    Sep 21, 2020
    0.004675
    0.004696
    0.004467
    0.004493
    1.72
    39,163.70
    Sep 20, 2020
    0.005323
    0.005323
    0.004646
    0.004675
    2.71
    40,746.84
    Sep 19, 2020
    0.004702
    0.005323
    0.004582
    0.005323
    111.49
    46,390.80
    Sep 18, 2020
    0.005240
    0.005240
    0.004692
    0.004701
    1.36
    40,970.61
    Sep 17, 2020
    0.005240
    0.005240
    0.005240
    0.005240
    0
    45,668.03
    Sep 16, 2020
    0.005240
    0.005240
    0.005240
    0.005240
    0
    45,668.03
    Sep 15, 2020
    0.005240
    0.005240
    0.005240
    0.005240
    0
    45,668.03
    Sep 14, 2020
    0.005240
    0.005240
    0.005240
    0.005240
    0
    45,668.03
    Sep 13, 2020
    0.005240
    0.005240
    0.005240
    0.005240
    0
    45,668.03
    Sep 12, 2020
    0.005240
    0.005240
    0.005240
    0.005240
    0
    45,668.03
    Sep 11, 2020
    0.005240
    0.005240
    0.005240
    0.005240
    0
    45,668.03
    Sep 10, 2020
    0.005240
    0.005240
    0.005240
    0.005240
    0
    45,668.03
    Sep 09, 2020
    0.005240
    0.005240
    0.005240
    0.005240
    0
    45,668.03
    Sep 08, 2020
    0.005288
    0.005321
    0.005224
    0.005240
    0
    45,668.03
    Sep 07, 2020
    0.005308
    0.005319
    0.005135
    0.005286
    1.14
    46,071.38
    Sep 06, 2020
    0.005083
    0.005328
    0.005014
    0.005308
    2.32
    46,261.52
    Sep 05, 2020
    0.005770
    0.007112
    0.004958
    0.005083
    55.50
    44,304.98
    Sep 04, 2020
    0.004570
    0.005832
    0.004555
    0.005771
    10.79
    50,298.67
    Sep 03, 2020
    0.005280
    0.007422
    0.004531
    0.004568
    804.86
    39,813.32
    Sep 02, 2020
    0.005978
    0.005984
    0.005280
    0.005280
    0.151810
    46,020.11
    Sep 01, 2020
    0.006335
    0.006335
    0.005580
    0.005978
    4.34
    52,104.41
    Aug 31, 2020
    0.006324
    0.006356
    0.006260
    0.006335
    0
    55,214.50
    Aug 30, 2020
    0.006781
    0.006857
    0.006267
    0.006323
    1.42
    55,106.87
    Aug 29, 2020
    0.006227
    0.006832
    0.006201
    0.006784
    29.70
    59,127.29
    Aug 28, 2020
    0.005316
    0.006232
    0.005313
    0.006226
    506.04
    54,260.98
    Aug 27, 2020
    0.004754
    0.005325
    0.004754
    0.005316
    14.65
    46,333.73

Informazioni su DraftCoin

DraftCoin (DFT) is a cryptocurrency . DraftCoin has a current supply of 18,715,912.49181709 with 8,715,912.49181709 in circulation. The last known price of DraftCoin is 0.00437702 USD and is down -0.34 over the last 24 hours. It is currently trading on 3 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://btcdraft.com/.

Prezzo DraftCoin

Prezzo DraftCoin$0.004376 USD
ROI DraftCoin
-95.01%
Posizione mercato#1911
Cap. del mercato$38,140.67 USD
Volume 24 oreNessun dato
Rifornimento circolante8,715,912 DFT
Rifornimento totale18,715,912 DFT
Rifornimento massimoNessun dato
Più alto di sempre
$7.30 USD
(Jan 01, 2018)
Più basso di sempre
$0.002071 USD
(Mar 28, 2020)
Più alto/Più basso 52 sett.
$0.025184 USD /
$0.002076 USD
Più alto/Più basso 90 gg
$0.010764 USD /
$0.002972 USD
Più alto/Più basso 30 gg
$0.007870 USD /
$0.004030 USD
Più alto/Più basso 7 gg
$0.006857 USD /
$0.004030 USD
Più alto/Più basso 24 ore
$0.004377 USD /
$0.004363 USD
Più alto/Più basso ieri
$0.004396 USD /
$0.004396 USD
Apertura/Chiusura ieri
$0.004396 USD /
$0.004396 USD
Risultato ieri$0 USD (0.00%)
Volume ieri$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.