Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
DOS Network DOS Network (DOS)
0.007123 USD (-3.84%)
0.00000070 BTC (-1.58%)
0.00003749 ETH (-2.54%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
681,647 USD
67 BTC
3,588 ETH
Volume (24h)
374,866 USD
37.05 BTC
1,973 ETH
Rifornimento circolante
95,700,000 DOS
Rifornimento totale
1,000,000,000 DOS

Dati storici per DOS Network

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/08/2019 0.007453 0.007490 0.006974 0.007245 353,310 693,371
23/08/2019 0.007329 0.007509 0.007013 0.007454 276,967 713,363
22/08/2019 0.007441 0.007522 0.006831 0.007329 398,273 701,389
21/08/2019 0.007723 0.007910 0.007128 0.007442 466,059 712,229
20/08/2019 0.007251 0.007972 0.007093 0.007714 410,233 738,192
19/08/2019 0.006978 0.007485 0.006959 0.007251 350,767 693,931
18/08/2019 0.007169 0.007522 0.006945 0.006975 288,528 667,531
17/08/2019 0.007831 0.007911 0.007028 0.007153 449,972 684,579
16/08/2019 0.007423 0.007853 0.006962 0.007822 288,099 748,582
15/08/2019 0.007900 0.007927 0.006988 0.007414 307,349 709,498
14/08/2019 0.008180 0.008506 0.007767 0.007900 318,462 756,001
13/08/2019 0.008306 0.008963 0.007920 0.008185 293,844 783,341
12/08/2019 0.008250 0.008748 0.008054 0.008303 319,535 794,575
11/08/2019 0.008060 0.008698 0.007806 0.008251 255,318 789,647
10/08/2019 0.008368 0.009012 0.007952 0.008060 219,301 771,308
09/08/2019 0.009141 0.009889 0.008162 0.008368 282,078 800,804
08/08/2019 0.010371 0.011154 0.009069 0.009141 390,157 874,756
07/08/2019 0.010653 0.010795 0.009676 0.010371 288,954 992,480
06/08/2019 0.012078 0.012546 0.009775 0.010627 457,446 1,017,015
05/08/2019 0.011428 0.013511 0.011199 0.012093 503,324 1,157,340
04/08/2019 0.011335 0.011830 0.010873 0.011429 449,141 1,093,745
03/08/2019 0.010176 0.011516 0.010165 0.011338 450,025 1,085,007
02/08/2019 0.011025 0.011263 0.010003 0.010187 827,370 974,858
01/08/2019 0.011356 0.011412 0.010112 0.011024 399,553 1,054,983
31/07/2019 0.010738 0.011463 0.010497 0.011357 411,653 1,086,819
30/07/2019 0.010846 0.011187 0.010244 0.010764 396,155 1,030,121
29/07/2019 0.011126 0.011363 0.010635 0.010887 373,020 1,041,885
28/07/2019 0.011166 0.011433 0.010676 0.011130 331,289 1,065,181
27/07/2019 0.011189 0.011583 0.010381 0.011166 452,545 1,068,590
26/07/2019 0.011585 0.011753 0.010674 0.011189 531,719 1,070,784
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su DOS Network

DOS Network describes itself as a decentralized oracle service supporting multiple heterogeneous blockchains. DOS Network purports to bring real-world data, event, and computation power to smart contracts in a secure, reliable, efficient and scalable way.

Statistiche DOS Network
Prezzo DOS Network 0.007123 USD
ROI DOS Network -84.94%
Posizione mercato #800
Cap. del mercato 681,647 USD
Volume 24 ore 374,866 USD
Rifornimento circolante 95,700,000 DOS
Rifornimento totale 1,000,000,000 DOS
Rifornimento massimo Nessun dato
Più alto di sempre 0.048711 USD
(23/03/2019)
Più basso di sempre 0.006974 USD
(24/08/2019)
Più alto/Più basso 52 sett. 0.048619 USD /
0.006831 USD
Più alto/Più basso 90 gg 0.023338 USD /
0.006831 USD
Più alto/Più basso 30 gg 0.013511 USD /
0.006831 USD
Più alto/Più basso 7 gg 0.007972 USD /
0.006831 USD
Più alto/Più basso 24 ore 0.007474 USD /
0.006974 USD
Più alto/Più basso ieri 0.007490 USD /
0.006974 USD
Apertura/Chiusura ieri 0.007453 USD /
0.007245 USD
Risultato ieri $-0.000208 USD (-2.79%)
Volume ieri $353,310 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)