×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,847Mercati:  20,794Cap. del mercato:  $209,223,115,744Vol 24h:  $79,749,201,308Dominanza BTC:  66.1%
Cap. del mercato:  $209,223,115,744Vol 24h:  $79,749,201,308Dominanza BTC:  66.1%Criptovalute:  4,847Mercati:  20,794

DomRaider (DRT)

$0.001059 USD (10.64%)
0.00000014 BTC (15.93%)
0.00000653 ETH (19.83%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $626,663 USD
    81.85182604 BTC
    3,865 ETH
  • Volume (24h)
    $46,385.26 USD
    6.05862580 BTC
    286.08423936 ETH
  • Rifornimento circolante
    591,500,000 DRT
  • Rifornimento totale
    1,300,000,000 DRT
  • Historical data for DomRaider

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 21, 2019
    0.000956
    0.000993
    0.000886
    0.000987
    0.028622
    584,000
    Nov 20, 2019
    0.000998
    0.001013
    0.000953
    0.000957
    149.52
    565,843
    Nov 19, 2019
    0.001084
    0.001100
    0.000986
    0.000998
    68.18
    590,137
    Nov 18, 2019
    0.001010
    0.001104
    0.000983
    0.001084
    52.81
    641,455
    Nov 17, 2019
    0.001107
    0.001312
    0.001005
    0.001010
    1,069.60
    597,705
    Nov 16, 2019
    0.001060
    0.001107
    0.000977
    0.001107
    115.36
    654,745
    Nov 15, 2019
    0.001224
    0.001330
    0.001059
    0.001060
    121.68
    626,830
    Nov 14, 2019
    0.001482
    0.001539
    0.001054
    0.001223
    1,464.30
    723,254
    Nov 13, 2019
    0.000733
    0.002234
    0.000713
    0.001482
    49,796.45
    876,675
    Nov 12, 2019
    0.000719
    0.000760
    0.000718
    0.000733
    16.15
    433,688
    Nov 11, 2019
    0.000893
    0.000896
    0.000718
    0.000719
    2.98
    425,452
    Nov 10, 2019
    0.000925
    0.000933
    0.000874
    0.000893
    9.37
    528,174
    Nov 09, 2019
    0.000791
    0.000925
    0.000790
    0.000925
    0.037767
    547,154
    Nov 08, 2019
    0.000772
    0.000794
    0.000739
    0.000791
    5.94
    468,094
    Nov 07, 2019
    0.000844
    0.000895
    0.000769
    0.000773
    12.09
    456,992
    Nov 06, 2019
    0.000935
    0.000943
    0.000837
    0.000844
    14.27
    499,410
    Nov 05, 2019
    0.000848
    0.000940
    0.000832
    0.000935
    3.65
    552,867
    Nov 04, 2019
    0.000932
    0.000964
    0.000847
    0.000848
    0.076278
    501,315
    Nov 03, 2019
    0.000840
    0.000966
    0.000840
    0.000934
    44.19
    552,706
    Nov 02, 2019
    0.000833
    0.000856
    0.000833
    0.000840
    0
    496,688
    Nov 01, 2019
    0.000828
    0.000925
    0.000822
    0.000833
    105.29
    492,893
    Oct 31, 2019
    0.000909
    0.000914
    0.000824
    0.000828
    838.47
    489,743
    Oct 30, 2019
    0.000978
    0.000980
    0.000883
    0.000911
    225.85
    538,711
    Oct 29, 2019
    0.000924
    0.001009
    0.000922
    0.000978
    18.15
    578,466
    Oct 28, 2019
    0.000972
    0.000993
    0.000920
    0.000923
    25.17
    546,224
    Oct 27, 2019
    0.000982
    0.000988
    0.000874
    0.000972
    3.03
    574,767
    Oct 26, 2019
    0.000984
    0.001101
    0.000974
    0.000982
    14.08
    580,641
    Oct 25, 2019
    0.000844
    0.001081
    0.000843
    0.000985
    1.25
    582,436
    Oct 24, 2019
    0.000944
    0.000994
    0.000840
    0.000844
    2.70
    499,480
    Oct 23, 2019
    0.000926
    0.001041
    0.000803
    0.000944
    19.25
    558,485
    Oct 22, 2019
    0.000874
    0.000926
    0.000852
    0.000926
    1.89
    547,531

Informazioni su DomRaider

DomRaider (DRT) is a cryptocurrency token and operates on the Ethereum platform. DomRaider has a current supply of 1,300,000,000 with 591,500,000 in circulation. The last known price of DomRaider is $0.001059 USD and is up 10.64% over the last 24 hours. It is currently trading on 7 active market(s) with $46,385.26 traded over the last 24 hours. More information can be found at https://token.domraider.com/.

Statistiche DomRaider

DomRaider Price
$0.001059 USD
DomRaider ROI
-97.85%
Posizione mercato
#993
Cap. del mercato
$626,663 USD
Volume 24 ore
$46,385.26 USD
Rifornimento circolante
591,500,000 DRT
Rifornimento totale
1,300,000,000 DRT
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.186574 USD
(Jan 13, 2018)
Più basso di sempre
$0.000633 USD
(Aug 23, 2019)
Più alto/Più basso 52 sett.
$0.007239 USD /
$0.000601 USD
Più alto/Più basso 90 gg
$0.003311 USD /
$0.000713 USD
Più alto/Più basso 30 gg
$0.002234 USD /
$0.000713 USD
Più alto/Più basso 7 gg
$0.001943 USD /
$0.000836 USD
Più alto/Più basso 24 ore
$0.001943 USD /
$0.000836 USD
Più alto/Più basso ieri
$0.000993 USD /
$0.000886 USD
Apertura/Chiusura ieri
$0.000956 USD /
$0.000987 USD
Risultato ieri
$0.000031 USD (3.29%)
Volume ieri
$0.028622 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.