Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
DomRaider DomRaider (DRT)
0.002892 USD (-0.60%)
0.00000053 BTC (-0.75%)
0.00001757 ETH (-0.19%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
1,710,591 USD
313 BTC
10,390 ETH
Volume (24h)
494 USD
0.09 BTC
3.00 ETH
Rifornimento circolante
591,500,000 DRT
Rifornimento totale
1,300,000,000 DRT

Dati storici per DomRaider

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/04/2019 0.002775 0.004019 0.002687 0.002789 1,572 1,649,944
23/04/2019 0.002682 0.002815 0.002676 0.002775 566 1,641,632
22/04/2019 0.002488 0.002700 0.002467 0.002682 929 1,586,655
21/04/2019 0.002615 0.002623 0.002359 0.002489 368 1,472,354
20/04/2019 0.002654 0.002686 0.002599 0.002614 204 1,546,237
19/04/2019 0.002646 0.002685 0.002526 0.002654 298 1,569,803
18/04/2019 0.002602 0.002676 0.002537 0.002646 75 1,564,926
17/04/2019 0.002596 0.002620 0.002515 0.002602 215 1,539,134
16/04/2019 0.002532 0.002603 0.002476 0.002596 351 1,535,748
15/04/2019 0.002459 0.003049 0.002459 0.002532 439 1,497,798
14/04/2019 0.002514 0.002953 0.002394 0.002459 22 1,454,655
13/04/2019 0.002318 0.002517 0.002310 0.002514 56 1,487,078
12/04/2019 0.002360 0.002442 0.002263 0.002318 241 1,370,849
11/04/2019 0.002491 0.002497 0.002334 0.002362 16 1,397,389
10/04/2019 0.002455 0.002547 0.002450 0.002489 9 1,472,302
09/04/2019 0.002565 0.002565 0.002451 0.002455 18 1,451,957
08/04/2019 0.002408 0.002572 0.002316 0.002565 361 1,516,914
07/04/2019 0.002291 0.002457 0.002281 0.002407 171 1,423,847
06/04/2019 0.002308 0.002419 0.002232 0.002293 28 1,356,330
05/04/2019 0.002384 0.002485 0.002290 0.002308 72 1,364,938
04/04/2019 0.002257 0.002404 0.002211 0.002383 662 1,409,498
03/04/2019 0.002245 0.002406 0.002227 0.002256 768 1,334,247
02/04/2019 0.001895 0.002264 0.001875 0.002245 748 1,327,969
01/04/2019 0.001957 0.001966 0.001857 0.001894 335 1,120,487
31/03/2019 0.002134 0.002163 0.001954 0.001957 89 1,157,801
30/03/2019 0.002041 0.002210 0.001956 0.002134 480 1,262,424
29/03/2019 0.002015 0.002159 0.001922 0.002045 15,648 1,209,741
28/03/2019 0.001983 0.002030 0.001913 0.002015 31,391 1,191,942
27/03/2019 0.002058 0.002120 0.001932 0.001983 31,406 1,173,067
26/03/2019 0.001901 0.002701 0.001800 0.002045 51,891 1,209,828
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About DomRaider

DomRaider (DRT) is a cryptocurrency token and operates on the Ethereum platform. DomRaider has a current supply of 1,300,000,000 DRT with 591,500,000 DRT in circulation. The last known price of DomRaider is 0.002892 USD and is down 0.60% over the last 24 hours. It is currently trading on 6 active market(s) with 494 USD traded over the last 24 hours. More information can be found at https://token.domraider.com/.
DomRaider Statistics
DomRaider Price 0.002892 USD
DomRaider ROI -94.13%
Market Rank #1263
Cap. del mercato 1,710,591 USD
24 Hour Volume 494 USD
Rifornimento circolante 591,500,000 DRT
Rifornimento totale 1,300,000,000 DRT
Rifornimento massimo Nessun dato
All Time High 0.186574 USD
(13/01/2018)
All Time Low 0.001343 USD
(17/02/2019)
52 Week High / Low 0.025716 USD /
0.001343 USD
90 Day High / Low 0.004019 USD /
0.001343 USD
30 Day High / Low 0.004019 USD /
0.001857 USD
7 Day High / Low 0.004019 USD /
0.002359 USD
24 Hour High / Low 0.003261 USD /
0.002742 USD
Yesterday's High / Low 0.004019 USD /
0.002687 USD
Yesterday's Open / Close 0.002775 USD /
0.002789 USD
Yesterday's Change $0.000014 USD (+0.51%)
Yesterday's Volume $1,572 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)