×
×
Criptovalute:  5,714Mercati:  23,137Cap. del mercato:  $274,545,452,156Vol 24h:  $63,487,551,538Dominanza BTC:  62.3%
Cap. del mercato:  $274,545,452,156Vol 24h:  $63,487,551,538Dominanza BTC:  62.3%Criptovalute:  5,714Mercati:  23,137

DomRaider (DRT)

$0.001717 USD (15.85%)
0.00000019 BTC (15.15%)
0.00000712 ETH (14.58%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $1,015,857 USD
    109.47059322 BTC
    4,210 ETH
  • Volume (24h)
    $257.56 USD
    0.02775559 BTC
    1.06737176 ETH
  • Rifornimento circolante
    591,500,000 DRT
  • Rifornimento totale
    1,300,000,000 DRT
  • Historical data for DomRaider

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 12, 2020
    0.001660
    0.001660
    0.001477
    0.001481
    0.134758
    876,286
    Jul 11, 2020
    0.001672
    0.001677
    0.001655
    0.001660
    0
    982,124
    Jul 10, 2020
    0.001674
    0.001678
    0.001194
    0.001672
    6.62
    989,122
    Jul 09, 2020
    0.001333
    0.001681
    0.001306
    0.001674
    53.28
    990,120
    Jul 08, 2020
    0.001568
    0.001568
    0.001327
    0.001333
    0.384907
    788,758
    Jul 07, 2020
    0.001629
    0.001649
    0.001566
    0.001568
    0
    927,688
    Jul 06, 2020
    0.001536
    0.001665
    0.001536
    0.001630
    807.93
    964,063
    Jul 05, 2020
    0.001544
    0.001569
    0.001525
    0.001536
    0
    908,618
    Jul 04, 2020
    0.001361
    0.001567
    0.001357
    0.001549
    0.778494
    916,488
    Jul 03, 2020
    0.001554
    0.001662
    0.001357
    0.001361
    4.60
    805,036
    Jul 02, 2020
    0.001559
    0.001578
    0.001506
    0.001554
    1,623.66
    919,457
    Jul 01, 2020
    0.001559
    0.001575
    0.001481
    0.001558
    2.88
    921,621
    Jun 30, 2020
    0.001599
    0.001612
    0.001488
    0.001559
    1.92
    921,901
    Jun 29, 2020
    0.001535
    0.001614
    0.001508
    0.001599
    40.20
    945,710
    Jun 28, 2020
    0.001586
    0.001590
    0.001480
    0.001535
    33.25
    908,047
    Jun 27, 2020
    0.001644
    0.001656
    0.001485
    0.001586
    22.53
    938,051
    Jun 26, 2020
    0.001588
    0.001686
    0.001513
    0.001644
    25.58
    972,491
    Jun 25, 2020
    0.001529
    0.001603
    0.001501
    0.001589
    75.59
    939,634
    Jun 24, 2020
    0.001620
    0.001696
    0.001498
    0.001529
    84.42
    904,464
    Jun 23, 2020
    0.001434
    0.001624
    0.001248
    0.001620
    1,057.67
    958,303
    Jun 22, 2020
    0.001165
    0.001436
    0.001165
    0.001434
    0
    848,094
    Jun 21, 2020
    0.001183
    0.001306
    0.001165
    0.001165
    0.566011
    689,223
    Jun 20, 2020
    0.001154
    0.001292
    0.000999
    0.001183
    1,220.74
    699,728
    Jun 19, 2020
    0.001174
    0.001272
    0.001109
    0.001154
    264.76
    682,680
    Jun 18, 2020
    0.001418
    0.001466
    0.001173
    0.001173
    861.13
    693,786
    Jun 17, 2020
    0.001413
    0.001480
    0.001311
    0.001418
    295.40
    838,971
    Jun 16, 2020
    0.001294
    0.001415
    0.000866
    0.001414
    1,045.52
    836,123
    Jun 15, 2020
    0.001364
    0.001366
    0.001293
    0.001294
    0
    765,354
    Jun 14, 2020
    0.001337
    0.001504
    0.001337
    0.001364
    68.79
    806,594
    Jun 13, 2020
    0.001337
    0.001338
    0.001334
    0.001337
    0
    790,793

Informazioni su DomRaider

DomRaider (DRT) is a cryptocurrency token and operates on the Ethereum platform. DomRaider has a current supply of 1,300,000,000 with 591,500,000 in circulation. The last known price of DomRaider is $0.001717 USD and is up 15.82% over the last 24 hours. It is currently trading on 6 active market(s) with $257.52 traded over the last 24 hours. More information can be found at https://token.domraider.com/.

Statistiche DomRaider

DomRaider Price$0.001717 USD
DomRaider ROI
-96.51%
Posizione mercato#965
Cap. del mercato$1,015,857 USD
Volume 24 ore$257.56 USD
Rifornimento circolante591,500,000 DRT
Rifornimento totale1,300,000,000 DRT
Rifornimento massimoNessun dato
Più alto di sempre
$0.186574 USD
(Jan 13, 2018)
Più basso di sempre
$0.000460 USD
(Mar 16, 2020)
Più alto/Più basso 52 sett.
$0.003311 USD /
$0.000460 USD
Più alto/Più basso 90 gg
$0.002463 USD /
$0.000508 USD
Più alto/Più basso 30 gg
$0.001730 USD /
$0.000866 USD
Più alto/Più basso 7 gg
$0.001730 USD /
$0.001194 USD
Più alto/Più basso 24 ore
$0.001730 USD /
$0.001388 USD
Più alto/Più basso ieri
$0.001660 USD /
$0.001477 USD
Apertura/Chiusura ieri
$0.001660 USD /
$0.001481 USD
Risultato ieri$-0.000179 USD (-10.78%)
Volume ieri$0.134758 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.