Cap. del mercato:
DomRaider DomRaider (DRT)
0.001664 USD (7.28%)
0.00000042 BTC (7.28%)
0.00001127 ETH (6.59%)

Buy

Scambio

Crypto-Backed Loan

Cap. del mercato
984,230 USD
248 BTC
6,667 ETH
Volume (24h)
60,917 USD
15.33 BTC
412.65 ETH
Rifornimento circolante
591,500,000 DRT
Rifornimento totale
1,300,000,000 DRT

Dati storici per DomRaider

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/02/2019 0.001590 0.001832 0.001514 0.001738 43,758 1,027,894
20/02/2019 0.001606 0.001617 0.001537 0.001586 45,018 937,920
19/02/2019 0.001519 0.001698 0.001508 0.001606 55,537 949,834
18/02/2019 0.001462 0.001604 0.001427 0.001522 44,979 900,446
17/02/2019 0.001493 0.001493 0.001343 0.001467 29,785 867,849
16/02/2019 0.001509 0.001528 0.001481 0.001481 45,242 876,116
15/02/2019 0.001507 0.001534 0.001487 0.001515 51,025 896,196
14/02/2019 0.001517 0.001537 0.001485 0.001499 52,511 886,775
13/02/2019 0.001541 0.001595 0.001480 0.001507 53,208 891,571
12/02/2019 0.001605 0.001614 0.001511 0.001511 36,132 893,887
11/02/2019 0.001626 0.001649 0.001534 0.001602 37,260 947,750
10/02/2019 0.001541 0.001652 0.001537 0.001628 32,590 962,716
09/02/2019 0.001604 0.001823 0.001537 0.001539 39,193 910,493
08/02/2019 0.001648 0.001650 0.001489 0.001602 25,495 947,604
07/02/2019 0.001703 0.001720 0.001480 0.001646 52,748 973,854
06/02/2019 0.001798 0.001808 0.001702 0.001703 23,226 1,007,205
05/02/2019 0.001780 0.001845 0.001756 0.001789 40,533 1,058,178
04/02/2019 0.001766 0.001849 0.001730 0.001791 46,822 1,059,341
03/02/2019 0.001898 0.001901 0.001753 0.001759 40,626 1,040,460
02/02/2019 0.001799 0.001904 0.001799 0.001897 11,595 1,122,246
01/02/2019 0.001738 0.001807 0.001697 0.001801 32,545 1,065,428
31/01/2019 0.001848 0.001862 0.001667 0.001727 33,900 1,021,804
30/01/2019 0.001835 0.001945 0.001816 0.001853 25,636 1,096,182
29/01/2019 0.001848 0.002043 0.001812 0.001833 45,591 1,084,390
28/01/2019 0.001854 0.001857 0.001797 0.001841 53,013 1,088,660
27/01/2019 0.001896 0.001978 0.001819 0.001827 13,301 1,080,439
26/01/2019 0.001934 0.001989 0.001825 0.001885 30,561 1,115,239
25/01/2019 0.002051 0.002099 0.001887 0.001933 43,937 1,143,441
24/01/2019 0.002060 0.002156 0.001907 0.002059 44,513 1,218,022
23/01/2019 0.002207 0.002216 0.001999 0.002057 41,062 1,216,639
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About DomRaider

DomRaider (DRT) is a cryptocurrency token and operates on the the Ethereum platform. DomRaider has a current supply of 1,300,000,000 DRT with 591,500,000 DRT in circulation. The last known price of DomRaider is 0.001664 USD and is up 7.28% over the last 24 hours. It is currently trading on 6 active market(s) with 60,917 USD traded over the last 24 hours. More information can be found at https://token.domraider.com/.
DomRaider Price 0.001664 USD
Market Rank #753
Cap. del mercato 984,230 USD
24h Volume 60,917 USD
Rifornimento circolante 591,500,000 DRT
Rifornimento totale 1,300,000,000 DRT
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.001590 USD / $0.001738 USD
Yesterday's High / Low $0.001832 USD / $0.001514 USD
Yesterday's Change +0.000148 USD (+9.29%)
Yesterday's Volume $43,758 USD