Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
district0x district0x (DNT)
0.014318 USD (3.86%)
0.00000361 BTC (3.64%)
0.00010610 ETH (3.37%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
8,591,021 USD
2,167 BTC
63,658 ETH
Volume (24h)
1,394,440 USD
351.80 BTC
10,333 ETH
Rifornimento circolante
600,000,000 DNT
Rifornimento totale
1,000,000,000 DNT

Dati storici per district0x

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/03/2019 0.014095 0.014651 0.013460 0.013901 1,134,565 8,340,479
24/03/2019 0.014191 0.014391 0.013922 0.014029 477,381 8,417,561
23/03/2019 0.014582 0.014856 0.014099 0.014218 552,528 8,530,507
22/03/2019 0.014703 0.014934 0.014410 0.014576 430,330 8,745,717
21/03/2019 0.015027 0.015307 0.014330 0.014734 610,578 8,840,498
20/03/2019 0.014642 0.015189 0.014451 0.015038 458,479 9,022,721
19/03/2019 0.014832 0.014868 0.014227 0.014683 328,518 8,809,516
18/03/2019 0.015277 0.015531 0.014625 0.014830 497,282 8,897,921
17/03/2019 0.014759 0.015561 0.014141 0.015350 1,372,364 9,209,718
16/03/2019 0.014792 0.014836 0.014413 0.014647 369,125 8,788,481
15/03/2019 0.014105 0.015135 0.014040 0.014821 845,423 8,892,686
14/03/2019 0.013757 0.014260 0.013546 0.014141 652,757 8,484,785
13/03/2019 0.014048 0.014113 0.013564 0.013715 546,592 8,229,191
12/03/2019 0.013050 0.014703 0.012736 0.014019 2,337,902 8,411,330
11/03/2019 0.013398 0.013527 0.012642 0.013093 504,924 7,855,803
10/03/2019 0.013282 0.013989 0.013105 0.013389 667,029 8,033,202
09/03/2019 0.012869 0.013381 0.012731 0.013260 517,345 7,956,206
08/03/2019 0.013096 0.013375 0.012784 0.012879 389,900 7,727,340
07/03/2019 0.013188 0.013424 0.012810 0.013100 427,403 7,860,019
06/03/2019 0.013038 0.013270 0.012774 0.013160 381,416 7,895,886
05/03/2019 0.012802 0.013123 0.012450 0.013067 660,748 7,840,185
04/03/2019 0.012448 0.013037 0.011852 0.012776 1,120,735 7,665,529
03/03/2019 0.012950 0.012990 0.012386 0.012492 232,656 7,495,061
02/03/2019 0.012789 0.012970 0.012280 0.012961 312,419 7,776,695
01/03/2019 0.012338 0.013012 0.012330 0.012813 449,472 7,687,802
28/02/2019 0.012368 0.012697 0.012246 0.012350 375,180 7,409,822
27/02/2019 0.013334 0.013334 0.012074 0.012426 644,414 7,455,741
26/02/2019 0.012061 0.013619 0.012038 0.013296 1,922,478 7,977,791
25/02/2019 0.011633 0.012283 0.011504 0.012091 283,939 7,254,858
24/02/2019 0.012967 0.013708 0.011331 0.011654 458,132 6,992,464
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About district0x

District0x Network is a collective of decentralized marketplaces and communities, otherwise known as 'districts'. Districts exist as decentralized autonomous organizations (DAO) on the district0x Network and are built upon d0xINFRAa (standard open source framework comprised of Ethereum smart contracts and front-end libraries). d0xINFRA provides districts with the core functionalities required to operate an online market or community.

The DNT ERC-20 token can be used to vote on what districts should be built by the district0x team, and can be staked to gain access to voting rights in any district on the district0x Network.

district0x Statistics
district0x Price 0.014318 USD
district0x ROI -23.58%
Market Rank #309
Cap. del mercato 8,591,021 USD
24 Hour Volume 1,394,440 USD
Rifornimento circolante 600,000,000 DNT
Rifornimento totale 1,000,000,000 DNT
Rifornimento massimo Nessun dato
All Time High 0.482887 USD
(06/01/2018)
All Time Low 0.009359 USD
(25/11/2018)
52 Week High / Low 0.151915 USD /
0.009359 USD
90 Day High / Low 0.015561 USD /
0.009816 USD
30 Day High / Low 0.015561 USD /
0.011504 USD
7 Day High / Low 0.015307 USD /
0.013460 USD
24 Hour High / Low 0.014932 USD /
0.013460 USD
Yesterday's High / Low 0.014651 USD /
0.013460 USD
Yesterday's Open / Close 0.014095 USD /
0.013901 USD
Yesterday's Change $-0.000194 USD (-1.38%)
Yesterday's Volume $1,134,565 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)