Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
district0x district0x (DNT)
0.007206 USD (7.24%)
0.00000070 BTC (7.53%)
0.00003404 ETH (-0.10%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
4,323,594 USD
422 BTC
20,425 ETH
Volume (24h)
535,323 USD
52.28 BTC
2,529 ETH
Rifornimento circolante
600,000,000 DNT
Rifornimento totale
1,000,000,000 DNT

Dati storici per district0x

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/09/2019 0.006822 0.007119 0.006680 0.006819 184,317 4,091,461
15/09/2019 0.006862 0.007126 0.006685 0.006822 145,162 4,093,090
14/09/2019 0.006653 0.007188 0.006538 0.006862 152,550 4,116,906
13/09/2019 0.006636 0.007123 0.006611 0.006651 204,419 3,990,728
12/09/2019 0.007302 0.007316 0.006561 0.006637 192,222 3,982,317
11/09/2019 0.007465 0.007841 0.006897 0.007301 291,597 4,380,726
10/09/2019 0.007382 0.007558 0.007089 0.007470 268,784 4,481,731
09/09/2019 0.006728 0.007947 0.006534 0.007324 406,859 4,394,329
08/09/2019 0.006662 0.007109 0.006538 0.006726 246,431 4,035,401
07/09/2019 0.006857 0.007137 0.006472 0.006664 235,327 3,998,526
06/09/2019 0.006875 0.007093 0.006359 0.006854 91,579 4,112,456
05/09/2019 0.007032 0.007230 0.006729 0.006875 88,086 4,124,953
04/09/2019 0.006941 0.007294 0.006615 0.007031 144,043 4,218,887
03/09/2019 0.006749 0.007213 0.006667 0.006941 72,124 4,164,783
02/09/2019 0.007062 0.007393 0.006514 0.006748 112,968 4,049,081
01/09/2019 0.007012 0.007417 0.006760 0.007063 63,729 4,237,787
31/08/2019 0.007132 0.007449 0.007010 0.007010 56,183 4,206,218
30/08/2019 0.007079 0.007400 0.006868 0.007131 115,111 4,278,794
29/08/2019 0.007208 0.007259 0.006664 0.007079 260,144 4,247,225
28/08/2019 0.008009 0.008135 0.007118 0.007208 237,052 4,324,790
27/08/2019 0.008684 0.009208 0.007883 0.008009 578,372 4,805,253
26/08/2019 0.007506 0.008784 0.007397 0.008682 960,649 5,209,400
25/08/2019 0.008167 0.008314 0.007460 0.007579 579,472 4,547,214
24/08/2019 0.007127 0.008551 0.007091 0.008167 505,311 4,900,117
23/08/2019 0.006709 0.007275 0.006619 0.007127 272,473 4,276,473
22/08/2019 0.006459 0.006894 0.006314 0.006709 107,276 4,025,145
21/08/2019 0.006607 0.006697 0.006159 0.006459 215,421 3,875,248
20/08/2019 0.006880 0.007177 0.006457 0.006607 397,926 3,964,346
19/08/2019 0.006584 0.006927 0.006512 0.006879 149,074 4,127,173
18/08/2019 0.006335 0.006827 0.006230 0.006583 98,458 3,949,612
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su district0x

district0x (DNT) is a cryptocurrency token and operates on the Ethereum platform. district0x has a current supply of 1,000,000,000 DNT with 600,000,000 DNT in circulation. The last known price of district0x is 0.007206 USD and is up 7.24% over the last 24 hours. It is currently trading on 14 active market(s) with 535,323 USD traded over the last 24 hours. More information can be found at https://district0x.io/.
Statistiche district0x
Prezzo district0x 0.007206 USD
ROI district0x -61.54%
Posizione mercato #508
Cap. del mercato 4,323,594 USD
Volume 24 ore 535,323 USD
Rifornimento circolante 600,000,000 DNT
Rifornimento totale 1,000,000,000 DNT
Rifornimento massimo Nessun dato
Più alto di sempre 0.482887 USD
(06/01/2018)
Più basso di sempre 0.006357 USD
(06/09/2019)
Più alto/Più basso 52 sett. 0.038226 USD /
0.006157 USD
Più alto/Più basso 90 gg 0.019601 USD /
0.006157 USD
Più alto/Più basso 30 gg 0.009208 USD /
0.006159 USD
Più alto/Più basso 7 gg 0.007841 USD /
0.006538 USD
Più alto/Più basso 24 ore 0.007458 USD /
0.006624 USD
Più alto/Più basso ieri 0.007119 USD /
0.006680 USD
Apertura/Chiusura ieri 0.006822 USD /
0.006819 USD
Risultato ieri $-0.000003 USD (-0.04%)
Volume ieri $184,317 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)