Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
DigixDAO DigixDAO (DGD)
33.29 USD (-2.04%)
0.00425022 BTC (-4.58%)
0.13636270 ETH (-3.47%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
66,577,327 USD
8,500 BTC
272,725 ETH
Volume (24h)
5,318,080 USD
679.00 BTC
21,785 ETH
Rifornimento circolante
2,000,000 DGD

Dati storici per DigixDAO

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/05/2019 34.83 35.04 31.84 33.87 5,490,553 67,745,793
22/05/2019 36.27 37.13 34.43 34.87 4,733,732 69,739,619
21/05/2019 36.34 36.96 35.91 36.30 3,838,024 72,594,491
20/05/2019 36.05 36.97 34.17 36.34 2,645,291 72,689,103
19/05/2019 34.73 37.19 34.57 36.04 1,325,142 72,075,568
18/05/2019 34.26 37.15 33.78 34.72 1,841,773 69,432,433
17/05/2019 38.26 38.51 33.09 34.26 1,553,641 68,513,718
16/05/2019 38.26 40.58 36.83 38.26 2,449,760 76,528,069
15/05/2019 35.20 39.12 35.18 38.26 2,728,588 76,528,731
14/05/2019 35.85 37.94 33.72 35.21 2,305,543 70,415,407
13/05/2019 35.99 37.44 34.93 35.81 3,100,164 71,619,004
12/05/2019 36.34 39.40 35.39 35.99 3,632,791 71,975,302
11/05/2019 34.52 37.81 33.86 36.64 3,324,039 73,280,605
10/05/2019 36.11 38.13 34.09 34.52 4,296,145 69,030,155
09/05/2019 32.51 39.17 32.51 36.01 6,194,213 72,023,635
08/05/2019 29.61 34.48 29.23 32.51 4,146,739 65,012,741
07/05/2019 29.78 30.89 29.30 29.69 788,895 59,371,423
06/05/2019 31.30 31.30 28.95 29.80 1,287,701 59,592,595
05/05/2019 33.14 34.01 30.80 31.31 1,367,543 62,626,698
04/05/2019 30.24 35.75 30.07 33.05 5,907,590 66,102,020
03/05/2019 27.94 34.12 27.83 30.24 4,245,665 60,481,244
02/05/2019 27.97 29.37 27.30 27.94 1,165,197 55,889,419
01/05/2019 29.26 29.84 27.67 27.96 832,179 55,922,330
30/04/2019 28.96 29.97 28.05 29.26 1,062,333 58,517,154
29/04/2019 31.00 32.68 27.31 29.06 2,346,554 58,116,224
28/04/2019 29.64 32.04 29.57 30.98 2,173,939 61,967,421
27/04/2019 31.10 32.78 28.51 29.65 3,901,013 59,291,795
26/04/2019 25.90 33.86 24.20 31.14 9,303,677 62,273,616
25/04/2019 29.12 29.16 24.92 25.85 1,750,862 51,698,787
24/04/2019 32.14 33.39 27.34 29.10 3,778,447 58,205,178
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su DigixDAO

Founded in Singapore in Dec 2014, DigixDAO (DGD) is building a decentralized autonomous organization (DAO) that specializes in the tokenization of physical assets. The project provides the infrastructure to create tokens backed by physical assets on the blockchain. To wit, it allows for the public verification of an asset’s existence through its chain of custody via its Proof of Provenance (PoP) protocol, which makes use of the Ethereum network and the Interplanetary File System (IPFS). Digix also offers an API that enables other applications to be built on top of its asset tokenization service. Digix has 2 cryptocurrencies, Digix Gold (DGX) and DigixDAO (DGD). The company reportedly procures its gold from LBMA-approved refiners. For security, Digix includes third-party auditing from Bureau Veritas. The DGD crowdsale in Mar 2016 was the first crowdsale and major DAO hosted on the Ethereum network.

Statistiche DigixDAO
Prezzo DigixDAO 33.29 USD
ROI DigixDAO +4.36%
Posizione mercato #90
Cap. del mercato 66,577,327 USD
Volume 24 ore 5,318,080 USD
Rifornimento circolante 2,000,000 DGD
Rifornimento totale 2,000,000 DGD
Rifornimento massimo Nessun dato
Più alto di sempre 597.66 USD
(28/02/2018)
Più basso di sempre 4.10 USD
(03/05/2016)
Più alto/Più basso 52 sett. 185.64 USD /
12.34 USD
Più alto/Più basso 90 gg 40.58 USD /
14.90 USD
Più alto/Più basso 30 gg 40.58 USD /
24.20 USD
Più alto/Più basso 7 gg 37.19 USD /
31.84 USD
Più alto/Più basso 24 ore 34.48 USD /
31.84 USD
Più alto/Più basso ieri 35.04 USD /
31.84 USD
Apertura/Chiusura ieri 34.83 USD /
33.87 USD
Risultato ieri $-0.955620 USD (-2.74%)
Volume ieri $5,490,553 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)