Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
DigixDAO DigixDAO (DGD)
17.52 USD (-8.76%)
0.00443570 BTC (-7.09%)
0.12990303 ETH (-7.18%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
35,032,790 USD
8,871 BTC
259,806 ETH
Volume (24h)
1,634,594 USD
413.93 BTC
12,122 ETH
Rifornimento circolante
2,000,000 DGD

Dati storici per DigixDAO

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/03/2019 18.74 19.86 17.76 17.98 1,375,592 35,969,770
24/03/2019 17.91 19.05 17.81 18.68 702,402 37,368,501
23/03/2019 18.52 18.52 17.75 17.92 369,798 35,847,317
22/03/2019 17.09 19.19 17.09 18.53 1,581,477 37,061,884
21/03/2019 17.40 17.57 16.51 17.15 532,991 34,301,909
20/03/2019 16.98 17.76 16.70 17.33 466,375 34,656,598
19/03/2019 17.05 17.14 16.66 16.93 207,987 33,869,021
18/03/2019 17.20 17.58 16.76 17.04 240,810 34,078,629
17/03/2019 17.17 17.36 16.79 17.19 181,650 34,385,877
16/03/2019 17.36 17.57 17.04 17.17 238,640 34,342,938
15/03/2019 16.82 17.65 16.82 17.36 407,721 34,723,406
14/03/2019 16.42 17.15 16.42 16.86 364,502 33,729,866
13/03/2019 16.96 17.38 16.26 16.35 605,554 32,692,494
12/03/2019 16.02 18.66 15.84 16.93 1,360,909 33,853,648
11/03/2019 15.97 16.84 15.71 16.25 1,100,636 32,502,179
10/03/2019 15.93 16.01 15.59 15.96 357,340 31,910,094
09/03/2019 15.54 16.15 15.52 15.91 524,408 31,811,516
08/03/2019 15.39 16.08 15.32 15.59 723,103 31,177,093
07/03/2019 15.33 15.62 15.06 15.38 420,923 30,758,590
06/03/2019 15.38 15.59 15.18 15.32 411,561 30,638,366
05/03/2019 15.23 15.94 15.03 15.39 941,932 30,774,790
04/03/2019 15.68 16.60 14.90 15.23 559,193 30,464,275
03/03/2019 16.07 16.38 15.63 15.70 504,863 31,408,034
02/03/2019 16.82 17.75 15.99 16.04 884,233 32,078,304
01/03/2019 15.63 17.70 15.61 16.89 726,546 33,770,430
28/02/2019 15.82 16.18 15.56 15.62 184,566 31,243,374
27/02/2019 16.07 16.55 15.36 15.69 312,726 31,375,095
26/02/2019 15.53 16.36 15.27 16.09 378,168 32,182,446
25/02/2019 15.09 15.76 15.03 15.55 217,137 31,107,048
24/02/2019 16.47 17.58 14.92 15.22 552,422 30,449,321
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About DigixDAO

Founded in Singapore in Dec 2014, DigixDAO (DGD) is building a decentralized autonomous organization (DAO) that specializes in the tokenization of physical assets. The project provides the infrastructure to create tokens backed by physical assets on the blockchain. To wit, it allows for the public verification of an asset’s existence through its chain of custody via its Proof of Provenance (PoP) protocol, which makes use of the Ethereum network and the Interplanetary File System (IPFS). Digix also offers an API that enables other applications to be built on top of its asset tokenization service. Digix has 2 cryptocurrencies, Digix Gold (DGX) and DigixDAO (DGD). The company reportedly procures its gold from LBMA-approved refiners. For security, Digix includes third-party auditing from Bureau Veritas. The DGD crowdsale in Mar 2016 was the first crowdsale and major DAO hosted on the Ethereum network.

DigixDAO Statistics
DigixDAO Price 17.52 USD
DigixDAO ROI -45.09%
Market Rank #117
Cap. del mercato 35,032,790 USD
24 Hour Volume 1,634,594 USD
Rifornimento circolante 2,000,000 DGD
Rifornimento totale 2,000,000 DGD
Rifornimento massimo Nessun dato
All Time High 597.66 USD
(28/02/2018)
All Time Low 4.10 USD
(03/05/2016)
52 Week High / Low 332.03 USD /
12.34 USD
90 Day High / Low 22.24 USD /
14.52 USD
30 Day High / Low 19.86 USD /
14.90 USD
7 Day High / Low 19.86 USD /
16.51 USD
24 Hour High / Low 19.93 USD /
17.46 USD
Yesterday's High / Low 19.86 USD /
17.76 USD
Yesterday's Open / Close 18.74 USD /
17.98 USD
Yesterday's Change $-0.754981 USD (-4.03%)
Yesterday's Volume $1,375,592 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)