Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
DigixDAO DigixDAO (DGD)
19.38 USD (-0.65%)
0.00182570 BTC (2.54%)
0.08582659 ETH (2.40%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
38,768,489 USD
3,651 BTC
171,653 ETH
Volume (24h)
3,702,596 USD
348.73 BTC
16,394 ETH
Rifornimento circolante
2,000,000 DGD

Dati storici per DigixDAO

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/07/2019 19.05 19.79 18.92 19.24 1,186,679 38,470,776
19/07/2019 17.19 19.67 16.98 19.08 2,165,002 38,150,074
18/07/2019 16.14 17.46 15.79 17.19 1,359,135 34,379,701
17/07/2019 15.24 16.98 14.78 16.14 1,700,724 32,289,917
16/07/2019 19.32 19.55 15.02 15.27 2,264,614 30,537,838
15/07/2019 19.40 19.84 17.22 19.34 3,148,476 38,678,736
14/07/2019 24.67 24.79 19.27 19.44 3,241,030 38,877,706
13/07/2019 27.22 27.33 23.82 24.66 1,162,721 49,323,014
12/07/2019 22.71 29.31 22.58 27.13 2,636,679 54,253,487
11/07/2019 23.55 24.43 22.16 22.71 2,061,551 45,414,641
10/07/2019 24.44 25.18 22.44 23.54 1,424,490 47,074,436
09/07/2019 25.26 25.59 24.14 24.43 1,267,647 48,865,849
08/07/2019 26.19 26.50 24.87 25.25 1,506,908 50,506,007
07/07/2019 28.16 28.45 25.69 26.21 2,314,045 52,425,013
06/07/2019 24.28 29.39 24.27 28.08 2,328,591 56,163,365
05/07/2019 24.17 24.90 23.95 24.29 1,203,333 48,571,971
04/07/2019 25.15 26.22 23.98 24.17 1,400,002 48,342,463
03/07/2019 24.56 25.81 24.49 25.16 1,232,882 50,315,211
02/07/2019 25.76 26.05 24.06 24.56 2,268,124 49,122,116
01/07/2019 25.93 27.14 24.65 25.77 2,286,370 51,533,923
30/06/2019 29.06 30.09 25.80 25.93 2,357,749 51,854,461
29/06/2019 25.72 29.91 25.29 29.08 4,918,150 58,161,370
28/06/2019 26.30 32.98 25.26 25.71 7,190,758 51,423,285
27/06/2019 25.18 27.37 23.82 26.30 2,616,561 52,598,597
26/06/2019 27.66 28.78 23.75 25.18 4,476,527 50,365,578
25/06/2019 29.12 29.38 27.42 27.70 2,381,192 55,409,648
24/06/2019 29.22 29.99 28.76 29.11 1,863,999 58,229,680
23/06/2019 29.55 30.76 29.16 29.22 2,470,975 58,441,757
22/06/2019 31.37 32.41 29.01 29.55 3,246,762 59,107,029
21/06/2019 30.85 31.37 29.19 31.37 3,727,296 62,746,101
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su DigixDAO

Founded in Singapore in Dec 2014, DigixDAO (DGD) is building a decentralized autonomous organization (DAO) that specializes in the tokenization of physical assets. The project provides the infrastructure to create tokens backed by physical assets on the blockchain. To wit, it allows for the public verification of an asset’s existence through its chain of custody via its Proof of Provenance (PoP) protocol, which makes use of the Ethereum network and the Interplanetary File System (IPFS). Digix also offers an API that enables other applications to be built on top of its asset tokenization service. Digix has 2 cryptocurrencies, Digix Gold (DGX) and DigixDAO (DGD). The company reportedly procures its gold from LBMA-approved refiners. For security, Digix includes third-party auditing from Bureau Veritas. The DGD crowdsale in Mar 2016 was the first crowdsale and major DAO hosted on the Ethereum network.

Statistiche DigixDAO
Prezzo DigixDAO 19.38 USD
ROI DigixDAO -39.23%
Posizione mercato #122
Cap. del mercato 38,768,489 USD
Volume 24 ore 3,702,596 USD
Rifornimento circolante 2,000,000 DGD
Rifornimento totale 2,000,000 DGD
Rifornimento massimo Nessun dato
Più alto di sempre 597.66 USD
(28/02/2018)
Più basso di sempre 4.10 USD
(03/05/2016)
Più alto/Più basso 52 sett. 99.56 USD /
12.34 USD
Più alto/Più basso 90 gg 40.58 USD /
14.78 USD
Più alto/Più basso 30 gg 32.98 USD /
14.78 USD
Più alto/Più basso 7 gg 21.32 USD /
14.78 USD
Più alto/Più basso 24 ore 21.32 USD /
18.71 USD
Più alto/Più basso ieri 19.79 USD /
18.92 USD
Apertura/Chiusura ieri 19.05 USD /
19.24 USD
Risultato ieri $0.181634 USD (+0.95%)
Volume ieri $1,186,679 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)