Cap. del mercato:
Digitalcoin Digitalcoin (DGC)
0.002144 USD (-1.60%)
0.00000059 BTC (-1.67%)

Buy

Scambio

Crypto-Backed Loan

Cap. del mercato
68,099 USD
19 BTC
Volume (24h)
56 USD
0.02 BTC
Rifornimento circolante
31,759,768 DGC
Rifornimento massimo
48,166,000 DGC

Dati storici per Digitalcoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/02/2019 0.002169 0.002192 0.002065 0.002141 56 67,979
15/02/2019 0.002277 0.002282 0.002166 0.002172 22 68,957
14/02/2019 0.002246 0.002283 0.002233 0.002275 8 72,193
13/02/2019 0.002807 0.002813 0.002240 0.002249 38 71,351
12/02/2019 0.002402 0.002825 0.002384 0.002807 6 89,037
11/02/2019 0.002442 0.002938 0.002379 0.002409 158 76,384
10/02/2019 0.003228 0.003239 0.002730 0.002848 49 90,297
09/02/2019 0.003301 0.003304 0.002818 0.003225 7 102,207
08/02/2019 0.002617 0.003315 0.002606 0.003302 8 104,605
07/02/2019 0.002693 0.002706 0.002578 0.002617 42 82,880
06/02/2019 0.003265 0.003265 0.002680 0.002692 12 85,247
05/02/2019 0.002659 0.003300 0.002653 0.003261 21 103,228
04/02/2019 0.002705 0.003405 0.002625 0.002667 63 84,392
03/02/2019 0.002706 0.002714 0.002665 0.002698 4 85,362
02/02/2019 0.003723 0.003735 0.002666 0.002708 7 85,658
01/02/2019 0.002663 0.003750 0.002635 0.003729 26 117,923
31/01/2019 0.002751 0.002769 0.002659 0.002659 16 84,060
30/01/2019 0.002718 0.002762 0.002706 0.002752 3 86,977
29/01/2019 0.002774 0.003670 0.002697 0.002722 9 85,995
28/01/2019 0.002865 0.003675 0.002714 0.002774 65 87,602
27/01/2019 0.002989 0.002995 0.002843 0.002861 9 90,344
26/01/2019 0.002954 0.003000 0.002834 0.002987 19 94,273
25/01/2019 0.003070 0.003074 0.002936 0.002952 14 93,139
24/01/2019 0.002936 0.003943 0.002928 0.003061 37 96,564
23/01/2019 0.003064 0.003972 0.002920 0.002938 30 92,644
22/01/2019 0.002967 0.003943 0.002963 0.003063 26 96,583
21/01/2019 0.003058 0.003869 0.002948 0.002965 15 93,448
20/01/2019 0.004952 0.004982 0.003056 0.003056 5 96,299
19/01/2019 0.003290 0.004980 0.003101 0.004964 4 156,340
18/01/2019 0.005366 0.005374 0.002924 0.003289 16 103,564
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Digitalcoin

Digitalcoin (DGC) is a cryptocurrency. Users are able to generate DGC through the process of mining. Digitalcoin has a current supply of 31,759,768 DGC. The last known price of Digitalcoin is 0.002144 USD and is down 1.60% over the last 24 hours. It is currently trading on 1 active market(s) with 56 USD traded over the last 24 hours. More information can be found at http://digitalcoin.co.
Digitalcoin Price 0.002144 USD
Market Rank #1499
Cap. del mercato 68,099 USD
24h Volume 56 USD
Rifornimento circolante 31,759,768 DGC
Rifornimento totale 31,759,768 DGC
Rifornimento massimo 48,166,000 DGC
Yesterday's Open / Close $0.002169 USD / $0.002141 USD
Yesterday's High / Low $0.002192 USD / $0.002065 USD
Yesterday's Change -2.8e-05 USD (-1.31%)
Yesterday's Volume $56 USD