×
×
Cap. del mercato:  $356,404,572,354Vol 24h:  $83,892,767,534Dominanza BTC:  57.5%Criptovalute:  7,108Mercati:  29,509

Digitalcoin (DGC)

$0.002328 USD (77.85%)
0.00000021 BTC (75.23%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $83,993.30 USD
    7.58366813 BTC
  • Volume (24h)
    $70.94 USD
    0.00640511 BTC
  • Rifornimento circolante
    36,083,898 DGC
  • Rifornimento massimo
    48,166,000 DGC
  • Historical data for Digitalcoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Sep 18, 2020
    0.001532
    0.001541
    0.001300
    0.001312
    18.54
    47,328.80
    Sep 17, 2020
    0.001425
    0.001536
    0.001399
    0.001532
    8.01
    55,252.31
    Sep 16, 2020
    0.001619
    0.001644
    0.001306
    0.001425
    9.50
    51,398.02
    Sep 15, 2020
    0.001495
    0.001631
    0.001490
    0.001619
    4.27
    58,360.27
    Sep 14, 2020
    0.001963
    0.001971
    0.001447
    0.001494
    2.24
    53,858.22
    Sep 13, 2020
    0.001245
    0.001963
    0.001026
    0.001962
    71.02
    70,702.85
    Sep 12, 2020
    0.001248
    0.001249
    0.001236
    0.001245
    0
    44,837.10
    Sep 11, 2020
    0.001863
    0.001868
    0.001128
    0.001248
    23.97
    44,930.99
    Sep 10, 2020
    0.001433
    0.001865
    0.001337
    0.001863
    7.83
    67,073.65
    Sep 09, 2020
    0.001418
    0.001442
    0.001301
    0.001432
    1.38
    51,547.09
    Sep 08, 2020
    0.001659
    0.001669
    0.001386
    0.001418
    1.27
    51,023.91
    Sep 07, 2020
    0.001848
    0.001856
    0.001618
    0.001658
    71.36
    59,661.57
    Sep 06, 2020
    0.001220
    0.002343
    0.001220
    0.001847
    51.21
    66,446.71
    Sep 05, 2020
    0.001573
    0.001585
    0.000992
    0.001220
    12.64
    43,867.56
    Sep 04, 2020
    0.001123
    0.001593
    0.001119
    0.001573
    2.36
    56,549.47
    Sep 03, 2020
    0.001809
    0.001829
    0.001113
    0.001122
    30.47
    40,341.18
    Sep 02, 2020
    0.001910
    0.001913
    0.001802
    0.001809
    0
    64,999.53
    Sep 01, 2020
    0.001983
    0.001992
    0.001872
    0.001910
    2.63
    68,591.54
    Aug 31, 2020
    0.002225
    0.002227
    0.001979
    0.001984
    2.51
    71,238.94
    Aug 30, 2020
    0.002529
    0.002529
    0.002206
    0.002225
    4.62
    79,862.35
    Aug 29, 2020
    0.001384
    0.002534
    0.001375
    0.002530
    62.73
    90,791.94
    Aug 28, 2020
    0.001584
    0.001602
    0.001139
    0.001383
    47.56
    49,642.96
    Aug 27, 2020
    0.001492
    0.001619
    0.001476
    0.001583
    1.62
    56,802.99
    Aug 26, 2020
    0.001646
    0.001646
    0.001489
    0.001492
    1.13
    53,504.48
    Aug 25, 2020
    0.001648
    0.001648
    0.001645
    0.001646
    0
    59,013.06
    Aug 24, 2020
    0.001632
    0.001651
    0.001626
    0.001648
    1.65
    59,066.33
    Aug 23, 2020
    0.001868
    0.001868
    0.001623
    0.001632
    19.30
    58,494.93
    Aug 22, 2020
    0.002196
    0.002197
    0.001835
    0.001868
    1.82
    66,921.65
    Aug 21, 2020
    0.002018
    0.002207
    0.001982
    0.002195
    5.24
    78,608.43
    Aug 20, 2020
    0.001761
    0.002366
    0.001529
    0.002019
    64.09
    72,269.70
    Aug 19, 2020
    0.001796
    0.002142
    0.001752
    0.001761
    1.59
    63,039.28

Informazioni su Digitalcoin

Digitalcoin (DGC) is a cryptocurrency . Users are able to generate DGC through the process of mining. Digitalcoin has a current supply of 36,083,898.34403641. The last known price of Digitalcoin is 0.00232869 USD and is up 78.07 over the last 24 hours. It is currently trading on 1 active market(s) with $70.97 traded over the last 24 hours. More information can be found at http://digitalcoin.co.

Prezzo Digitalcoin

Prezzo Digitalcoin$0.002328 USD
ROI Digitalcoin
-93.01%
Posizione mercato#2150
Cap. del mercato$83,993.30 USD
Volume 24 ore$70.94 USD
Rifornimento circolante36,083,898 DGC
Rifornimento totale36,083,898 DGC
Rifornimento massimo48,166,000 DGC
Più alto di sempre
$0.794324 USD
(Dec 14, 2013)
Più basso di sempre
$0.000166 USD
(Oct 02, 2019)
Più alto/Più basso 52 sett.
$0.118512 USD /
$0.000166 USD
Più alto/Più basso 90 gg
$0.013385 USD /
$0.001093 USD
Più alto/Più basso 30 gg
$0.013385 USD /
$0.001093 USD
Più alto/Più basso 7 gg
$0.002534 USD /
$0.001093 USD
Più alto/Più basso 24 ore
$0.002331 USD /
$0.001093 USD
Più alto/Più basso ieri
$0.001541 USD /
$0.001300 USD
Apertura/Chiusura ieri
$0.001532 USD /
$0.001312 USD
Risultato ieri$-0.000220 USD (-14.36%)
Volume ieri$18.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.