×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,849Mercati:  20,850Cap. del mercato:  $196,972,970,156Vol 24h:  $111,974,032,162Dominanza BTC:  66.4%
Cap. del mercato:  $196,972,970,156Vol 24h:  $111,974,032,162Dominanza BTC:  66.4%Criptovalute:  4,849Mercati:  20,850

DigiFinexToken (DFT)

$0.529698 USD (-11.39%)
0.00007323 BTC (-6.04%)
0.00354159 ETH (-3.81%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $24,181,236 USD
    3,343 BTC
    161,677 ETH
  • Rifornimento circolante
    ? DFT
  • Rifornimento totale
    2,100,000,000 DFT
  • Historical data for DigiFinexToken

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 22, 2019
    0.602629
    0.602629
    0.518686
    0.519349
    23,293,832
    0
    Nov 21, 2019
    0.610321
    0.615985
    0.579661
    0.602629
    15,031,290
    0
    Nov 20, 2019
    0.598914
    0.612547
    0.589673
    0.610196
    10,902,256
    0
    Nov 19, 2019
    0.617345
    0.624938
    0.587108
    0.598914
    11,970,874
    0
    Nov 18, 2019
    0.613558
    0.631280
    0.585433
    0.617085
    14,745,439
    0
    Nov 17, 2019
    0.597145
    0.632969
    0.584374
    0.613880
    12,302,692
    0
    Nov 16, 2019
    0.609149
    0.621484
    0.595186
    0.597145
    9,863,931
    0
    Nov 15, 2019
    0.632076
    0.639074
    0.602750
    0.609275
    7,276,595
    0
    Nov 14, 2019
    0.637675
    0.652313
    0.610855
    0.632744
    20,501,425
    0
    Nov 13, 2019
    0.653266
    0.653911
    0.615210
    0.637784
    16,061,846
    0
    Nov 12, 2019
    0.703144
    0.705449
    0.648758
    0.652679
    14,987,225
    0
    Nov 11, 2019
    0.691058
    0.705820
    0.679989
    0.703293
    13,769,255
    0
    Nov 10, 2019
    0.693851
    0.702899
    0.677487
    0.690942
    11,287,780
    0
    Nov 09, 2019
    0.724153
    0.733393
    0.661137
    0.693601
    17,881,857
    0
    Nov 08, 2019
    0.722398
    0.727631
    0.667121
    0.721210
    18,061,267
    0
    Nov 07, 2019
    0.615154
    0.734704
    0.610298
    0.733974
    12,143,132
    0
    Nov 06, 2019
    0.593112
    0.623179
    0.591363
    0.614721
    8,218,290
    0
    Nov 05, 2019
    0.586526
    0.593532
    0.572551
    0.592835
    5,159,796
    0
    Nov 04, 2019
    0.593167
    0.595264
    0.582709
    0.586526
    3,985,810
    0
    Nov 03, 2019
    0.619226
    0.620004
    0.589947
    0.593178
    4,948,980
    0
    Nov 02, 2019
    0.618556
    0.623794
    0.596714
    0.619226
    4,292,623
    0
    Nov 01, 2019
    0.583011
    0.654032
    0.575312
    0.618556
    16,863,072
    0
    Oct 31, 2019
    0.571108
    0.588411
    0.565920
    0.583000
    12,543,697
    0
    Oct 30, 2019
    0.569247
    0.572794
    0.544600
    0.572794
    15,289,560
    0
    Oct 29, 2019
    0.530119
    0.579921
    0.523883
    0.570292
    22,823,554
    0
    Oct 28, 2019
    0.547446
    0.552046
    0.516367
    0.529684
    14,766,199
    0
    Oct 27, 2019
    0.520071
    0.558341
    0.509224
    0.547541
    18,955,437
    0
    Oct 26, 2019
    0.515533
    0.527138
    0.495896
    0.520071
    16,698,243
    0
    Oct 25, 2019
    0.513349
    0.522252
    0.500910
    0.516485
    16,631,153
    0
    Oct 24, 2019
    0.510818
    0.514334
    0.501691
    0.513349
    13,202,839
    0
    Oct 23, 2019
    0.513120
    0.522943
    0.501510
    0.510818
    15,470,844
    0

Informazioni su DigiFinexToken

DFT (DigiFinex Token) is the native asset of the DigiFinex digital currency exchange platform, DFT's current token supply is 2.1B. DFT use cases include fee discounts, bonus transactions, and VIP level privileges.

Statistiche DigiFinexToken

DigiFinexToken Price
$0.529698 USD
DigiFinexToken ROI
-15.43%
Posizione mercato
#2013
Cap. del mercato
Nessun dato
Volume 24 ore
$24,181,236 USD
Rifornimento circolante
Nessun dato
Rifornimento totale
2,100,000,000 DFT
Rifornimento massimo
Nessun dato
Più alto di sempre
$1.06 USD
(Aug 05, 2018)
Più basso di sempre
$0.098188 USD
(Nov 26, 2018)
Più alto/Più basso 52 sett.
$0.898264 USD /
$0.098283 USD
Più alto/Più basso 90 gg
$0.847811 USD /
$0.495896 USD
Più alto/Più basso 30 gg
$0.734704 USD /
$0.495896 USD
Più alto/Più basso 7 gg
$0.632969 USD /
$0.518686 USD
Più alto/Più basso 24 ore
$0.600256 USD /
$0.518686 USD
Più alto/Più basso ieri
$0.602629 USD /
$0.518686 USD
Apertura/Chiusura ieri
$0.602629 USD /
$0.519349 USD
Risultato ieri
$-0.083280 USD (-13.82%)
Volume ieri
$23,293,832 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.