Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Dent Dent (DENT)
0.000797 USD (0.47%)
0.00000014 BTC (-3.09%)
0.00000461 ETH (0.22%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
44,732,119 USD
8,017 BTC
258,771 ETH
Volume (24h)
714,956 USD
128.13 BTC
4,136 ETH
Rifornimento circolante
56,156,475,076 DENT
Rifornimento totale
100,000,000,000 DENT

Dati storici per Dent

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/04/2019 0.000791 0.000835 0.000749 0.000765 1,097,852 42,953,178
21/04/2019 0.000833 0.000841 0.000744 0.000791 1,481,640 44,447,365
20/04/2019 0.000797 0.000841 0.000795 0.000833 494,303 46,752,292
19/04/2019 0.000794 0.000839 0.000784 0.000797 1,288,419 44,754,705
18/04/2019 0.000836 0.000886 0.000746 0.000793 3,778,894 44,550,176
17/04/2019 0.000742 0.000883 0.000738 0.000837 3,759,276 46,992,889
16/04/2019 0.000751 0.000804 0.000716 0.000742 1,710,641 41,650,816
15/04/2019 0.000777 0.000809 0.000730 0.000751 2,363,772 42,150,723
14/04/2019 0.000759 0.000809 0.000721 0.000777 1,939,213 40,539,937
13/04/2019 0.000791 0.000802 0.000722 0.000759 1,043,895 39,608,663
12/04/2019 0.000765 0.000800 0.000712 0.000791 1,207,886 41,278,188
11/04/2019 0.000846 0.000848 0.000713 0.000765 2,323,561 39,884,274
10/04/2019 0.000847 0.000886 0.000799 0.000845 2,873,871 44,094,247
09/04/2019 0.000862 0.000921 0.000844 0.000847 3,254,733 42,500,782
08/04/2019 0.000930 0.000948 0.000834 0.000863 3,151,463 43,277,033
07/04/2019 0.000910 0.000959 0.000874 0.000929 2,708,488 46,575,945
06/04/2019 0.000955 0.000955 0.000860 0.000911 2,904,624 45,671,145
05/04/2019 0.000927 0.000995 0.000893 0.000918 4,624,375 46,023,820
04/04/2019 0.000991 0.001012 0.000849 0.000927 3,254,210 43,731,775
03/04/2019 0.001033 0.001100 0.000935 0.000990 3,957,716 46,704,751
02/04/2019 0.000995 0.001098 0.000963 0.001033 5,803,920 48,700,656
01/04/2019 0.000979 0.001029 0.000947 0.000994 5,475,038 46,872,873
31/03/2019 0.000973 0.001025 0.000904 0.000980 5,043,530 46,210,837
30/03/2019 0.000978 0.001035 0.000918 0.000973 2,490,132 42,965,592
29/03/2019 0.000894 0.000982 0.000865 0.000979 3,241,545 43,233,650
28/03/2019 0.000910 0.000936 0.000866 0.000894 2,237,342 39,459,571
27/03/2019 0.000875 0.000939 0.000864 0.000910 2,479,986 40,194,287
26/03/2019 0.000900 0.000906 0.000838 0.000872 1,443,025 38,504,627
25/03/2019 0.000921 0.000923 0.000841 0.000903 1,623,188 39,869,902
24/03/2019 0.000920 0.000922 0.000882 0.000920 948,003 40,602,087
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Dent

Dent (DENT) is a cryptocurrency token and operates on the Ethereum platform. Dent has a current supply of 100,000,000,000 DENT with 56,156,475,076 DENT in circulation. The last known price of Dent is 0.000797 USD and is up 0.47% over the last 24 hours. It is currently trading on 33 active market(s) with 714,956 USD traded over the last 24 hours. More information can be found at https://www.dentcoin.com/.
Dent Statistics
Dent Price 0.000797 USD
Dent ROI +26.90%
Market Rank #111
Cap. del mercato 44,732,119 USD
24 Hour Volume 714,956 USD
Rifornimento circolante 56,156,475,076 DENT
Rifornimento totale 100,000,000,000 DENT
Rifornimento massimo Nessun dato
All Time High 0.111397 USD
(09/01/2018)
All Time Low 0.000277 USD
(23/10/2017)
52 Week High / Low 0.014663 USD /
0.000712 USD
90 Day High / Low 0.001335 USD /
0.000712 USD
30 Day High / Low 0.001100 USD /
0.000712 USD
7 Day High / Low 0.000886 USD /
0.000735 USD
24 Hour High / Low 0.000829 USD /
0.000764 USD
Yesterday's High / Low 0.000835 USD /
0.000749 USD
Yesterday's Open / Close 0.000791 USD /
0.000765 USD
Yesterday's Change $-0.000026 USD (-3.32%)
Yesterday's Volume $1,097,852 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)