×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,065Mercati:  20,349Cap. del mercato:  $230,380,495,657Vol 24h:  $90,283,601,706Dominanza BTC:  66.0%
Cap. del mercato:  $230,380,495,657Vol 24h:  $90,283,601,706Dominanza BTC:  66.0%Criptovalute:  5,065Mercati:  20,349

Dent (DENT)

$0.000170 USD (1.96%)
0.00000002 BTC (1.57%)
0.00000105 ETH (0.38%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $13,316,175 USD
    1,592 BTC
    82,544 ETH
  • Volume (24h)
    $221,925 USD
    26.53268234 BTC
    1,376 ETH
  • Rifornimento circolante
    78,528,022,816 DENT
  • Rifornimento totale
    100,000,000,000 DENT
  • Historical data for Dent

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 24, 2020
    0.000169
    0.000172
    0.000165
    0.000170
    223,253
    13,360,850
    Jan 23, 2020
    0.000207
    0.000207
    0.000166
    0.000169
    179,299
    13,261,823
    Jan 22, 2020
    0.000173
    0.000216
    0.000172
    0.000207
    257,054
    16,264,075
    Jan 21, 2020
    0.000170
    0.000174
    0.000169
    0.000173
    178,033
    13,604,636
    Jan 20, 2020
    0.000178
    0.000178
    0.000167
    0.000170
    238,842
    13,325,130
    Jan 19, 2020
    0.000179
    0.000181
    0.000165
    0.000178
    234,599
    13,974,393
    Jan 18, 2020
    0.000176
    0.000183
    0.000173
    0.000179
    247,576
    14,057,873
    Jan 17, 2020
    0.000172
    0.000203
    0.000170
    0.000176
    292,403
    13,791,921
    Jan 16, 2020
    0.000183
    0.000184
    0.000165
    0.000172
    159,617
    13,545,259
    Jan 15, 2020
    0.000173
    0.000183
    0.000168
    0.000183
    341,564
    14,346,523
    Jan 14, 2020
    0.000162
    0.000179
    0.000162
    0.000174
    361,690
    13,636,170
    Jan 13, 2020
    0.000162
    0.000163
    0.000157
    0.000162
    160,524
    12,743,890
    Jan 12, 2020
    0.000161
    0.000163
    0.000158
    0.000161
    175,451
    12,667,111
    Jan 11, 2020
    0.000155
    0.000168
    0.000155
    0.000161
    192,710
    12,659,021
    Jan 10, 2020
    0.000159
    0.000168
    0.000148
    0.000156
    192,320
    12,217,350
    Jan 09, 2020
    0.000162
    0.000162
    0.000151
    0.000159
    118,186
    12,476,507
    Jan 08, 2020
    0.000163
    0.000167
    0.000147
    0.000162
    269,660
    12,749,151
    Jan 07, 2020
    0.000176
    0.000176
    0.000162
    0.000163
    222,090
    12,791,105
    Jan 06, 2020
    0.000170
    0.000175
    0.000163
    0.000173
    240,022
    13,569,929
    Jan 05, 2020
    0.000174
    0.000179
    0.000170
    0.000171
    179,909
    13,407,713
    Jan 04, 2020
    0.000171
    0.000178
    0.000169
    0.000174
    159,192
    13,684,942
    Jan 03, 2020
    0.000161
    0.000171
    0.000159
    0.000171
    245,310
    13,438,364
    Jan 02, 2020
    0.000164
    0.000164
    0.000157
    0.000161
    295,725
    12,643,291
    Jan 01, 2020
    0.000161
    0.000167
    0.000159
    0.000164
    180,536
    12,842,979
    Dec 31, 2019
    0.000164
    0.000166
    0.000159
    0.000161
    235,126
    12,628,517
    Dec 30, 2019
    0.000167
    0.000170
    0.000164
    0.000164
    214,579
    12,820,117
    Dec 29, 2019
    0.000164
    0.000172
    0.000164
    0.000167
    281,798
    13,036,816
    Dec 28, 2019
    0.000168
    0.000186
    0.000164
    0.000167
    238,530
    13,003,963
    Dec 27, 2019
    0.000170
    0.000174
    0.000167
    0.000167
    250,599
    13,073,426
    Dec 26, 2019
    0.000173
    0.000180
    0.000169
    0.000170
    334,213
    13,246,817
    Dec 25, 2019
    0.000174
    0.000176
    0.000167
    0.000173
    287,997
    13,480,135

Informazioni su Dent

Dent (DENT) is a cryptocurrency token and operates on the Ethereum platform. Dent has a current supply of 100,000,000,000 with 78,528,022,815.736 in circulation. The last known price of Dent is $0.000170 USD and is up 1.96% over the last 24 hours. It is currently trading on 40 active market(s) with $221,925.37 traded over the last 24 hours. More information can be found at https://www.dentwireless.com/.

Statistiche Dent

Dent Price
$0.000170 USD
Dent ROI
-72.98%
Posizione mercato
#184
Cap. del mercato
$13,316,175 USD
Volume 24 ore
$221,925 USD
Rifornimento circolante
78,528,022,816 DENT
Rifornimento totale
100,000,000,000 DENT
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.111397 USD
(Jan 09, 2018)
Più basso di sempre
$0.000139 USD
(Nov 25, 2019)
Più alto/Più basso 52 sett.
$0.002707 USD /
$0.000139 USD
Più alto/Più basso 90 gg
$0.000268 USD /
$0.000139 USD
Più alto/Più basso 30 gg
$0.000216 USD /
$0.000147 USD
Più alto/Più basso 7 gg
$0.000216 USD /
$0.000165 USD
Più alto/Più basso 24 ore
$0.000172 USD /
$0.000165 USD
Più alto/Più basso ieri
$0.000172 USD /
$0.000165 USD
Apertura/Chiusura ieri
$0.000169 USD /
$0.000170 USD
Risultato ieri
$0.000001 USD (0.78%)
Volume ieri
$223,253 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.