Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Dent Dent (DENT)
0.002621 USD (6.31%)
0.00000024 BTC (4.17%)
0.00000844 ETH (6.87%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
189,605,391 USD
17,173 BTC
610,572 ETH
Volume (24h)
2,931,707 USD
265.53 BTC
9,441 ETH
Rifornimento circolante
72,345,838,994 DENT
Rifornimento totale
100,000,000,000 DENT

Dati storici per Dent

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/06/2019 0.002381 0.002707 0.002347 0.002564 3,053,676 185,476,917
22/06/2019 0.002408 0.002551 0.002323 0.002382 3,819,891 172,340,520
21/06/2019 0.001976 0.002404 0.001868 0.002331 6,322,593 168,659,067
20/06/2019 0.001920 0.002104 0.001828 0.001912 2,227,799 137,783,711
19/06/2019 0.001886 0.001917 0.001760 0.001917 2,039,349 138,114,341
18/06/2019 0.001854 0.002013 0.001776 0.001885 2,612,333 135,792,686
17/06/2019 0.002032 0.002081 0.001792 0.001807 1,824,875 130,205,280
16/06/2019 0.001995 0.002151 0.001837 0.002031 2,041,662 146,329,127
15/06/2019 0.001996 0.002067 0.001894 0.001995 857,335 143,724,079
14/06/2019 0.001939 0.002031 0.001852 0.002025 1,827,430 145,915,173
13/06/2019 0.001922 0.001955 0.001817 0.001939 2,438,621 139,681,276
12/06/2019 0.001831 0.001943 0.001801 0.001921 2,802,740 138,381,958
11/06/2019 0.001874 0.001897 0.001795 0.001829 1,737,667 131,766,890
10/06/2019 0.001779 0.001886 0.001752 0.001873 2,037,381 134,908,370
09/06/2019 0.001878 0.001970 0.001760 0.001781 3,240,064 128,284,078
08/06/2019 0.001945 0.002010 0.001839 0.001877 4,065,142 135,252,975
07/06/2019 0.001764 0.002015 0.001735 0.001946 3,792,825 140,218,037
06/06/2019 0.001749 0.001787 0.001670 0.001765 1,385,432 127,143,623
05/06/2019 0.001722 0.001805 0.001705 0.001749 1,403,618 126,031,954
04/06/2019 0.001901 0.001901 0.001682 0.001720 3,054,667 123,954,450
03/06/2019 0.002078 0.002084 0.001848 0.001903 3,408,465 136,126,994
02/06/2019 0.001978 0.002107 0.001899 0.002074 6,349,684 148,352,282
01/06/2019 0.001851 0.002564 0.001707 0.001978 30,120,500 141,525,781
31/05/2019 0.001694 0.001855 0.001571 0.001792 8,942,741 128,212,486
30/05/2019 0.001882 0.001910 0.001674 0.001694 5,628,651 120,334,179
29/05/2019 0.001704 0.001884 0.001630 0.001829 6,686,163 129,968,685
28/05/2019 0.001740 0.001748 0.001654 0.001704 2,939,267 121,097,632
27/05/2019 0.001720 0.001854 0.001648 0.001701 3,417,446 119,463,083
26/05/2019 0.001427 0.001722 0.001356 0.001719 8,243,694 120,728,146
25/05/2019 0.001353 0.001451 0.001290 0.001427 2,360,592 100,176,254
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Dent

Dent (DENT) is a cryptocurrency token and operates on the Ethereum platform. Dent has a current supply of 100,000,000,000 DENT with 72,345,838,994 DENT in circulation. The last known price of Dent is 0.002621 USD and is up 6.31% over the last 24 hours. It is currently trading on 32 active market(s) with 2,931,707 USD traded over the last 24 hours. More information can be found at https://www.dentcoin.com/.
Statistiche Dent
Prezzo Dent 0.002621 USD
ROI Dent +317.53%
Posizione mercato #48
Cap. del mercato 189,605,391 USD
Volume 24 ore 2,931,707 USD
Rifornimento circolante 72,345,838,994 DENT
Rifornimento totale 100,000,000,000 DENT
Rifornimento massimo Nessun dato
Più alto di sempre 0.111397 USD
(09/01/2018)
Più basso di sempre 0.000277 USD
(23/10/2017)
Più alto/Più basso 52 sett. 0.009077 USD /
0.000640 USD
Più alto/Più basso 90 gg 0.002707 USD /
0.000640 USD
Più alto/Più basso 30 gg 0.002707 USD /
0.001356 USD
Più alto/Più basso 7 gg 0.002707 USD /
0.001760 USD
Più alto/Più basso 24 ore 0.002707 USD /
0.002395 USD
Più alto/Più basso ieri 0.002707 USD /
0.002347 USD
Apertura/Chiusura ieri 0.002381 USD /
0.002564 USD
Risultato ieri $0.000182 USD (+7.66%)
Volume ieri $3,053,676 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)