×
×
Criptovalute:  6,402Mercati:  25,235Cap. del mercato:  $349,689,882,001Vol 24h:  $102,309,057,966Dominanza BTC:  60.4%
Cap. del mercato:  $349,689,882,001Vol 24h:  $102,309,057,966Dominanza BTC:  60.4%Criptovalute:  6,402Mercati:  25,235

Dent (DENT)

$0.000315 USD (-9.33%)
0.00000003 BTC (-5.78%)
0.00000083 ETH (-5.29%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $26,116,444 USD
    2,285 BTC
    68,761 ETH
  • Volume (24h)
    $838,102 USD
    73.32131756 BTC
    2,207 ETH
  • Rifornimento circolante
    82,803,941,183 DENT
  • Rifornimento totale
    100,000,000,000 DENT
  • Historical data for Dent

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Aug 10, 2020
    0.000331
    0.000352
    0.000322
    0.000346
    1,462,102
    28,681,658
    Aug 09, 2020
    0.000327
    0.000334
    0.000323
    0.000329
    694,468
    27,276,054
    Aug 08, 2020
    0.000330
    0.000344
    0.000320
    0.000327
    1,209,114
    27,059,244
    Aug 07, 2020
    0.000344
    0.000388
    0.000314
    0.000330
    2,964,129
    27,294,973
    Aug 06, 2020
    0.000265
    0.000413
    0.000245
    0.000344
    7,902,446
    28,356,091
    Aug 05, 2020
    0.000225
    0.000269
    0.000223
    0.000265
    937,915
    21,890,702
    Aug 04, 2020
    0.000236
    0.000245
    0.000224
    0.000225
    392,152
    18,559,006
    Aug 03, 2020
    0.000228
    0.000243
    0.000226
    0.000236
    450,459
    19,447,457
    Aug 02, 2020
    0.000247
    0.000258
    0.000226
    0.000228
    613,142
    18,821,136
    Aug 01, 2020
    0.000241
    0.000255
    0.000227
    0.000247
    602,889
    20,377,997
    Jul 31, 2020
    0.000241
    0.000256
    0.000226
    0.000241
    811,346
    19,882,910
    Jul 30, 2020
    0.000203
    0.000257
    0.000203
    0.000241
    1,833,309
    19,902,350
    Jul 29, 2020
    0.000201
    0.000206
    0.000200
    0.000203
    424,090
    16,714,632
    Jul 28, 2020
    0.000203
    0.000206
    0.000194
    0.000201
    491,050
    16,608,307
    Jul 27, 2020
    0.000215
    0.000222
    0.000194
    0.000203
    900,226
    16,654,265
    Jul 26, 2020
    0.000215
    0.000217
    0.000208
    0.000216
    469,086
    17,723,135
    Jul 25, 2020
    0.000207
    0.000216
    0.000205
    0.000213
    533,231
    17,512,698
    Jul 24, 2020
    0.000210
    0.000218
    0.000207
    0.000207
    554,602
    17,011,743
    Jul 23, 2020
    0.000215
    0.000223
    0.000210
    0.000210
    437,497
    17,281,816
    Jul 22, 2020
    0.000209
    0.000218
    0.000205
    0.000215
    544,014
    17,634,789
    Jul 21, 2020
    0.000208
    0.000211
    0.000207
    0.000209
    361,759
    17,173,350
    Jul 20, 2020
    0.000206
    0.000212
    0.000205
    0.000209
    418,266
    17,175,405
    Jul 19, 2020
    0.000208
    0.000214
    0.000203
    0.000207
    524,381
    17,003,373
    Jul 18, 2020
    0.000202
    0.000211
    0.000200
    0.000208
    1,235,421
    17,110,827
    Jul 17, 2020
    0.000209
    0.000210
    0.000201
    0.000202
    938,829
    16,571,616
    Jul 16, 2020
    0.000206
    0.000212
    0.000202
    0.000209
    1,227,468
    17,140,171
    Jul 15, 2020
    0.000212
    0.000213
    0.000204
    0.000206
    1,466,294
    16,942,630
    Jul 14, 2020
    0.000214
    0.000216
    0.000208
    0.000212
    1,178,416
    17,430,178
    Jul 13, 2020
    0.000226
    0.000227
    0.000213
    0.000214
    994,726
    17,614,569
    Jul 12, 2020
    0.000219
    0.000226
    0.000213
    0.000226
    1,332,780
    18,611,500
    Jul 11, 2020
    0.000227
    0.000227
    0.000215
    0.000219
    1,228,811
    17,987,734

Informazioni su Dent

Dent (DENT) is a cryptocurrency token and operates on the Ethereum platform. Dent has a current supply of 100,000,000,000 with 82,803,941,182.736 in circulation. The last known price of Dent is $0.000315 USD and is down -9.33% over the last 24 hours. It is currently trading on 33 active market(s) with $838,121.636 traded over the last 24 hours. More information can be found at https://www.dentwireless.com/.

Statistiche Dent

Prezzo Dent$0.000315 USD
ROI Dent
-49.75%
Posizione mercato#294
Cap. del mercato$26,116,444 USD
Volume 24 ore$838,102 USD
Rifornimento circolante82,803,941,183 DENT
Rifornimento totale100,000,000,000 DENT
Rifornimento massimoNessun dato
Più alto di sempre
$0.111397 USD
(Jan 09, 2018)
Più basso di sempre
$0.000070 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.000600 USD /
$0.000070 USD
Più alto/Più basso 90 gg
$0.000413 USD /
$0.000123 USD
Più alto/Più basso 30 gg
$0.000413 USD /
$0.000194 USD
Più alto/Più basso 7 gg
$0.000413 USD /
$0.000223 USD
Più alto/Più basso 24 ore
$0.000351 USD /
$0.000309 USD
Più alto/Più basso ieri
$0.000352 USD /
$0.000322 USD
Apertura/Chiusura ieri
$0.000331 USD /
$0.000346 USD
Risultato ieri$0.000016 USD (4.71%)
Volume ieri$1,462,102 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.