×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,880Cap. del mercato:  $235,609,614,501Vol 24h:  $61,954,433,375Dominanza BTC:  65.8%
Cap. del mercato:  $235,609,614,501Vol 24h:  $61,954,433,375Dominanza BTC:  65.8%Criptovalute:  4,798Mercati:  20,880

DAEX (DAX)

$0.003236 USD (2.89%)
0.00000038 BTC (2.53%)
0.00001743 ETH (1.73%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $1,147,671 USD
    133.58240406 BTC
    6,183 ETH
  • Volume (24h)
    $304,174 USD
    35.40413077 BTC
    1,639 ETH
  • Rifornimento circolante
    354,666,702 DAX
  • Rifornimento totale
    2,000,000,000 DAX
  • Historical data for DAEX

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 16, 2019
    0.002970
    0.003373
    0.002860
    0.003023
    218,279
    1,072,069
    Nov 15, 2019
    0.003455
    0.003466
    0.002866
    0.003135
    589,301
    1,112,037
    Nov 14, 2019
    0.003194
    0.003529
    0.002963
    0.003231
    381,004
    1,145,810
    Nov 13, 2019
    0.003077
    0.003496
    0.002931
    0.003155
    279,242
    1,119,136
    Nov 12, 2019
    0.003266
    0.003467
    0.002908
    0.003250
    367,299
    1,152,525
    Nov 11, 2019
    0.003395
    0.003496
    0.003062
    0.003184
    346,559
    1,129,190
    Nov 10, 2019
    0.003293
    0.003482
    0.003061
    0.003317
    486,365
    1,176,587
    Nov 09, 2019
    0.003318
    0.003495
    0.003030
    0.003066
    225,803
    1,087,526
    Nov 08, 2019
    0.003372
    0.003463
    0.003009
    0.003067
    524,942
    1,087,616
    Nov 07, 2019
    0.003628
    0.003634
    0.002974
    0.003107
    497,707
    1,101,894
    Nov 06, 2019
    0.003576
    0.003683
    0.003427
    0.003536
    669,880
    1,254,208
    Nov 05, 2019
    0.003659
    0.003774
    0.003443
    0.003461
    779,658
    1,227,538
    Nov 04, 2019
    0.003507
    0.003788
    0.003371
    0.003659
    588,161
    1,297,697
    Nov 03, 2019
    0.002948
    0.003772
    0.002854
    0.003547
    323,988
    1,258,016
    Nov 02, 2019
    0.003251
    0.003632
    0.002846
    0.003047
    293,819
    1,080,610
    Nov 01, 2019
    0.003140
    0.003588
    0.002810
    0.003251
    483,054
    1,152,905
    Oct 31, 2019
    0.003503
    0.003567
    0.002817
    0.003263
    596,694
    1,157,293
    Oct 30, 2019
    0.003625
    0.003813
    0.003172
    0.003374
    706,758
    1,196,755
    Oct 29, 2019
    0.003150
    0.003958
    0.003112
    0.003668
    807,701
    1,301,022
    Oct 28, 2019
    0.003559
    0.004196
    0.003150
    0.003249
    645,059
    1,152,207
    Oct 27, 2019
    0.002911
    0.004138
    0.002851
    0.003763
    1,036,738
    1,334,700
    Oct 26, 2019
    0.002899
    0.003806
    0.002757
    0.002911
    1,728,901
    1,032,570
    Oct 25, 2019
    0.003181
    0.003181
    0.002539
    0.002953
    1,162,317
    1,047,226
    Oct 24, 2019
    0.003219
    0.003246
    0.003146
    0.003181
    571,983
    1,128,300
    Oct 23, 2019
    0.003466
    0.003472
    0.003158
    0.003219
    1,094,086
    1,141,729
    Oct 22, 2019
    0.003517
    0.003543
    0.003466
    0.003467
    213,451
    1,229,597
    Oct 21, 2019
    0.003618
    0.003783
    0.003448
    0.003517
    359,510
    1,247,379
    Oct 20, 2019
    0.003739
    0.003851
    0.003393
    0.003618
    396,946
    1,283,219
    Oct 19, 2019
    0.003517
    0.003861
    0.003412
    0.003542
    390,529
    1,256,270
    Oct 18, 2019
    0.003475
    0.003967
    0.003340
    0.003474
    598,230
    1,232,078
    Oct 17, 2019
    0.003649
    0.003854
    0.003314
    0.003475
    412,263
    1,232,387

Informazioni su DAEX

DAEX (DAX) is a cryptocurrency token and operates on the Ethereum platform. DAEX has a current supply of 2,000,000,000 with 354,666,701.556 in circulation. The last known price of DAEX is $0.003236 USD and is up 2.89% over the last 24 hours. It is currently trading on 3 active market(s) with $304,174.079 traded over the last 24 hours. More information can be found at https://www.daex.io/.

Statistiche DAEX

DAEX Price
$0.003236 USD
DAEX ROI
-98.15%
Posizione mercato
#854
Cap. del mercato
$1,147,671 USD
Volume 24 ore
$304,174 USD
Rifornimento circolante
354,666,702 DAX
Rifornimento totale
2,000,000,000 DAX
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.204251 USD
(May 03, 2018)
Più basso di sempre
$0.002023 USD
(Dec 17, 2018)
Più alto/Più basso 52 sett.
$0.016913 USD /
$0.002337 USD
Più alto/Più basso 90 gg
$0.007841 USD /
$0.002539 USD
Più alto/Più basso 30 gg
$0.004196 USD /
$0.002539 USD
Più alto/Più basso 7 gg
$0.003529 USD /
$0.002860 USD
Più alto/Più basso 24 ore
$0.003402 USD /
$0.002866 USD
Più alto/Più basso ieri
$0.003373 USD /
$0.002860 USD
Apertura/Chiusura ieri
$0.002970 USD /
$0.003023 USD
Risultato ieri
$0.000053 USD (1.78%)
Volume ieri
$218,279 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.