Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
DAEX DAEX (DAX)
0.004684 USD (-10.26%)
0.00000045 BTC (-10.36%)
0.00002479 ETH (-13.54%)

Buy Bitcoin Now

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
1,661,198 USD
161 BTC
8,791 ETH
Volume (24h)
623,641 USD
60.34 BTC
3,300 ETH
Rifornimento circolante
354,666,702 DAX
Rifornimento totale
2,000,000,000 DAX

Dati storici per DAEX

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
14/09/2019 0.004899 0.005811 0.004757 0.004926 559,726 1,746,989
13/09/2019 0.005417 0.005856 0.004470 0.004899 418,695 1,737,439
12/09/2019 0.005619 0.005840 0.004643 0.005417 557,164 1,921,218
11/09/2019 0.005372 0.005915 0.004575 0.005179 1,812,621 1,836,869
10/09/2019 0.005589 0.006615 0.005226 0.005372 567,158 1,905,212
09/09/2019 0.005450 0.006539 0.005194 0.005776 852,818 2,048,691
08/09/2019 0.005195 0.006594 0.005095 0.005450 788,871 1,933,015
07/09/2019 0.005350 0.005828 0.004908 0.005741 645,919 2,036,162
06/09/2019 0.005552 0.006280 0.005024 0.005601 874,796 1,986,651
05/09/2019 0.005294 0.006507 0.005028 0.005552 594,282 1,969,169
04/09/2019 0.005775 0.006274 0.005024 0.005206 647,359 1,846,558
03/09/2019 0.005856 0.006299 0.005578 0.005974 891,912 2,118,628
02/09/2019 0.005299 0.006149 0.004748 0.005897 831,510 2,091,431
01/09/2019 0.005094 0.005966 0.004701 0.005784 538,616 2,051,418
31/08/2019 0.005801 0.006173 0.004656 0.005108 517,795 1,811,478
30/08/2019 0.005678 0.005980 0.004885 0.005203 599,161 1,845,323
29/08/2019 0.005053 0.006218 0.004799 0.005653 742,917 2,005,084
28/08/2019 0.006053 0.006805 0.004812 0.005368 914,084 1,903,707
27/08/2019 0.006357 0.006847 0.005931 0.006102 542,237 2,164,116
26/08/2019 0.006085 0.006732 0.005821 0.006327 973,903 2,243,828
25/08/2019 0.005551 0.007837 0.005128 0.006006 640,219 2,130,284
24/08/2019 0.006478 0.006835 0.004435 0.005551 726,294 1,968,735
23/08/2019 0.006534 0.007752 0.005647 0.006457 840,463 2,289,988
22/08/2019 0.005778 0.007629 0.005258 0.006534 1,263,126 2,317,384
21/08/2019 0.006107 0.007841 0.005269 0.005995 2,175,312 2,126,212
20/08/2019 0.006803 0.007450 0.005715 0.006139 1,289,283 2,177,267
19/08/2019 0.006640 0.007463 0.006160 0.006803 1,040,905 2,412,915
18/08/2019 0.005894 0.006735 0.005557 0.006411 1,099,045 2,273,767
17/08/2019 0.005654 0.006554 0.005294 0.005738 916,373 2,034,921
16/08/2019 0.005761 0.006645 0.005276 0.005970 1,364,032 2,117,270
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su DAEX

DAEX (DAX) is a cryptocurrency token and operates on the Ethereum platform. DAEX has a current supply of 2,000,000,000 DAX with 354,666,702 DAX in circulation. The last known price of DAEX is 0.004684 USD and is down 10.26% over the last 24 hours. It is currently trading on 3 active market(s) with 623,641 USD traded over the last 24 hours. More information can be found at https://www.daex.io/.
Statistiche DAEX
Prezzo DAEX 0.004684 USD
ROI DAEX -97.32%
Posizione mercato #745
Cap. del mercato 1,661,198 USD
Volume 24 ore 623,641 USD
Rifornimento circolante 354,666,702 DAX
Rifornimento totale 2,000,000,000 DAX
Rifornimento massimo Nessun dato
Più alto di sempre 0.204251 USD
(03/05/2018)
Più basso di sempre 0.002023 USD
(17/12/2018)
Più alto/Più basso 52 sett. 0.065581 USD /
0.002337 USD
Più alto/Più basso 90 gg 0.013941 USD /
0.003369 USD
Più alto/Più basso 30 gg 0.007841 USD /
0.004435 USD
Più alto/Più basso 7 gg 0.006615 USD /
0.004470 USD
Più alto/Più basso 24 ore 0.005800 USD /
0.004521 USD
Più alto/Più basso ieri 0.005811 USD /
0.004757 USD
Apertura/Chiusura ieri 0.004899 USD /
0.004926 USD
Risultato ieri $0.000027 USD (+0.55%)
Volume ieri $559,726 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)