Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
DAEX DAEX (DAX)
0.006227 USD (-0.43%)
0.00000155 BTC (-0.39%)
0.00004524 ETH (-0.61%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
2,208,644 USD
549 BTC
16,047 ETH
Volume (24h)
1,285,814 USD
319.57 BTC
9,342 ETH
Rifornimento circolante
354,666,702 DAX
Rifornimento totale
2,000,000,000 DAX

Dati storici per DAEX

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/03/2019 0.006316 0.007017 0.005447 0.006413 1,316,546 2,274,391
22/03/2019 0.007180 0.007598 0.005554 0.006191 1,343,145 2,195,872
21/03/2019 0.005992 0.007418 0.005825 0.006920 1,553,461 2,454,323
20/03/2019 0.006441 0.007320 0.005466 0.006607 1,328,404 2,343,174
19/03/2019 0.007054 0.008729 0.005576 0.006761 1,889,777 2,397,911
18/03/2019 0.007364 0.008590 0.006042 0.006655 2,053,390 2,360,290
17/03/2019 0.007576 0.007787 0.007296 0.007364 34,442 2,611,883
16/03/2019 0.007646 0.008153 0.007366 0.007576 185,383 2,687,044
15/03/2019 0.007425 0.009362 0.005688 0.007646 239,244 2,711,924
14/03/2019 0.008197 0.009929 0.005176 0.007861 2,050,720 2,788,026
13/03/2019 0.006606 0.011041 0.005743 0.007422 2,035,462 2,632,422
12/03/2019 0.006981 0.008044 0.006164 0.006775 1,868,581 2,402,874
11/03/2019 0.007090 0.010054 0.005727 0.007387 2,254,633 2,620,055
10/03/2019 0.004627 0.011953 0.004627 0.006846 1,329,753 2,428,001
09/03/2019 0.005336 0.005914 0.004326 0.005620 1,267,353 1,993,277
08/03/2019 0.004289 0.006228 0.003765 0.005413 1,346,881 1,919,773
07/03/2019 0.005554 0.005640 0.003252 0.004207 760,119 1,492,222
06/03/2019 0.006301 0.006362 0.004766 0.005188 695,277 1,839,855
05/03/2019 0.004367 0.006459 0.003810 0.006303 728,595 2,235,319
04/03/2019 0.004155 0.004426 0.003858 0.004177 570,228 1,481,477
03/03/2019 0.003796 0.004542 0.003671 0.004153 601,719 1,472,991
02/03/2019 0.003671 0.004057 0.003596 0.003791 481,166 1,344,381
01/03/2019 0.004389 0.004485 0.003645 0.003676 430,150 1,303,666
28/02/2019 0.004161 0.004509 0.003747 0.004309 503,265 1,528,323
27/02/2019 0.004277 0.004516 0.003586 0.004299 502,679 1,524,658
26/02/2019 0.004013 0.004431 0.003787 0.004297 563,252 1,523,974
25/02/2019 0.003893 0.004354 0.003800 0.004203 574,649 1,490,644
24/02/2019 0.004348 0.004965 0.003775 0.004243 564,448 1,504,958
23/02/2019 0.004435 0.004851 0.003976 0.004338 561,753 1,538,492
22/02/2019 0.004897 0.005233 0.004101 0.004443 803,693 1,575,669
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About DAEX

DAEX (DAX) is a cryptocurrency token and operates on the Ethereum platform. DAEX has a current supply of 2,000,000,000 DAX with 354,666,702 DAX in circulation. The last known price of DAEX is 0.006227 USD and is down 0.43% over the last 24 hours. It is currently trading on 3 active market(s) with 1,285,814 USD traded over the last 24 hours. More information can be found at https://www.daex.io/.
DAEX Statistics
DAEX Price 0.006227 USD
DAEX ROI -96.43%
Market Rank #604
Cap. del mercato 2,208,644 USD
24 Hour Volume 1,285,814 USD
Rifornimento circolante 354,666,702 DAX
Rifornimento totale 2,000,000,000 DAX
Rifornimento massimo Nessun dato
All Time High 0.204251 USD
(03/05/2018)
All Time Low 0.002337 USD
(17/12/2018)
52 Week High / Low 0.204251 USD /
0.002337 USD
90 Day High / Low 0.011953 USD /
0.002592 USD
30 Day High / Low 0.011953 USD /
0.003252 USD
7 Day High / Low 0.008729 USD /
0.005447 USD
24 Hour High / Low 0.007017 USD /
0.005441 USD
Yesterday's High / Low 0.007017 USD /
0.005447 USD
Yesterday's Open / Close 0.006316 USD /
0.006413 USD
Yesterday's Change $0.000097 USD (+1.54%)
Yesterday's Volume $1,316,546 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)