Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
DAEX DAEX (DAX)
0.008071 USD (9.96%)
0.00000100 BTC (6.19%)
0.00003191 ETH (5.52%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
2,862,389 USD
354 BTC
11,316 ETH
Volume (24h)
1,951,548 USD
241.60 BTC
7,715 ETH
Rifornimento circolante
354,666,702 DAX
Rifornimento totale
2,000,000,000 DAX

Dati storici per DAEX

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/05/2019 0.007556 0.007692 0.006595 0.007419 1,800,051 2,631,257
22/05/2019 0.007650 0.011342 0.006892 0.007556 2,207,452 2,679,765
21/05/2019 0.006988 0.008988 0.006625 0.007650 1,999,102 2,713,358
20/05/2019 0.007163 0.007542 0.006675 0.006990 1,867,691 2,479,060
19/05/2019 0.006328 0.007567 0.006318 0.007162 1,597,723 2,540,143
18/05/2019 0.006845 0.007585 0.006323 0.006332 1,596,539 2,245,583
17/05/2019 0.007342 0.008514 0.006115 0.006845 2,074,679 2,427,657
16/05/2019 0.007468 0.007741 0.006688 0.007347 1,975,952 2,605,618
15/05/2019 0.006951 0.007806 0.005872 0.007472 2,357,585 2,650,066
14/05/2019 0.006780 0.007606 0.005748 0.007594 2,045,274 2,693,340
13/05/2019 0.007483 0.007695 0.006587 0.006776 1,404,336 2,403,371
12/05/2019 0.006433 0.007860 0.006272 0.007483 1,664,000 2,653,862
11/05/2019 0.006021 0.007738 0.005779 0.006435 1,486,663 2,282,121
10/05/2019 0.007011 0.007266 0.005869 0.006152 1,278,828 2,181,920
09/05/2019 0.007594 0.007613 0.006911 0.007014 1,618,908 2,487,463
08/05/2019 0.007773 0.007901 0.006670 0.007596 2,039,991 2,693,873
07/05/2019 0.007697 0.008119 0.006150 0.007782 1,946,835 2,759,887
06/05/2019 0.008087 0.008535 0.006990 0.007698 1,914,889 2,730,376
05/05/2019 0.007454 0.008602 0.006938 0.008130 2,025,901 2,883,603
04/05/2019 0.007887 0.008033 0.007152 0.007454 1,778,713 2,643,597
03/05/2019 0.007515 0.008081 0.007370 0.007887 1,820,691 2,797,164
02/05/2019 0.007672 0.007681 0.007334 0.007621 1,772,687 2,702,937
01/05/2019 0.007590 0.007826 0.007296 0.007541 1,993,514 2,674,631
30/04/2019 0.007462 0.007753 0.006976 0.007753 2,171,210 2,749,743
29/04/2019 0.007943 0.008688 0.006641 0.007543 1,676,997 2,675,138
28/04/2019 0.007054 0.008872 0.006790 0.007941 1,896,785 2,816,356
27/04/2019 0.007066 0.007146 0.006757 0.007055 1,646,237 2,502,207
26/04/2019 0.007363 0.007506 0.006586 0.006985 2,005,393 2,477,404
25/04/2019 0.008542 0.008728 0.006810 0.007200 2,055,412 2,553,629
24/04/2019 0.008289 0.008984 0.007942 0.008582 2,175,219 3,043,781
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su DAEX

DAEX (DAX) is a cryptocurrency token and operates on the Ethereum platform. DAEX has a current supply of 2,000,000,000 DAX with 354,666,702 DAX in circulation. The last known price of DAEX is 0.008071 USD and is up 9.96% over the last 24 hours. It is currently trading on 3 active market(s) with 1,951,548 USD traded over the last 24 hours. More information can be found at https://www.daex.io/.
Statistiche DAEX
Prezzo DAEX 0.008071 USD
ROI DAEX -95.38%
Posizione mercato #637
Cap. del mercato 2,862,389 USD
Volume 24 ore 1,951,548 USD
Rifornimento circolante 354,666,702 DAX
Rifornimento totale 2,000,000,000 DAX
Rifornimento massimo Nessun dato
Più alto di sempre 0.204251 USD
(03/05/2018)
Più basso di sempre 0.002337 USD
(17/12/2018)
Più alto/Più basso 52 sett. 0.140258 USD /
0.002337 USD
Più alto/Più basso 90 gg 0.013949 USD /
0.003252 USD
Più alto/Più basso 30 gg 0.011342 USD /
0.005748 USD
Più alto/Più basso 7 gg 0.011342 USD /
0.006318 USD
Più alto/Più basso 24 ore 0.008588 USD /
0.007222 USD
Più alto/Più basso ieri 0.007692 USD /
0.006595 USD
Apertura/Chiusura ieri 0.007556 USD /
0.007419 USD
Risultato ieri $-0.000137 USD (-1.81%)
Volume ieri $1,800,051 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)