Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
DAEX DAEX (DAX)
0.008354 USD (-3.45%)
0.00000088 BTC (10.63%)
0.00004166 ETH (11.83%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
2,962,895 USD
311 BTC
14,774 ETH
Volume (24h)
3,320,327 USD
348.33 BTC
16,556 ETH
Rifornimento circolante
354,666,702 DAX
Rifornimento totale
2,000,000,000 DAX

Dati storici per DAEX

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
15/07/2019 0.008000 0.009383 0.007684 0.008542 3,489,578 3,029,540
14/07/2019 0.008205 0.009901 0.007674 0.008344 2,844,448 2,959,424
13/07/2019 0.008375 0.009061 0.007993 0.008230 998,902 2,918,908
12/07/2019 0.008451 0.009158 0.007961 0.008922 1,446,425 3,164,236
11/07/2019 0.008737 0.009595 0.007981 0.008376 2,586,654 2,970,677
10/07/2019 0.008919 0.010759 0.008406 0.009097 2,488,410 3,226,343
09/07/2019 0.009676 0.010795 0.008436 0.009397 1,243,740 3,332,824
08/07/2019 0.009976 0.010524 0.008617 0.009780 1,184,137 3,468,640
07/07/2019 0.009166 0.010538 0.009090 0.010029 1,229,628 3,557,044
06/07/2019 0.008806 0.010500 0.008806 0.009124 1,023,619 3,235,902
05/07/2019 0.008750 0.010372 0.008440 0.008861 1,049,247 3,142,543
04/07/2019 0.010381 0.011036 0.008292 0.008581 1,377,422 3,043,498
03/07/2019 0.010040 0.011014 0.009090 0.010261 2,247,188 3,639,230
02/07/2019 0.008955 0.010364 0.007853 0.009815 2,816,993 3,480,925
01/07/2019 0.009562 0.010581 0.005543 0.008714 2,085,477 3,090,613
30/06/2019 0.010847 0.011500 0.009539 0.009562 2,696,178 3,391,180
29/06/2019 0.011073 0.011541 0.010169 0.010917 1,292,025 3,871,898
28/06/2019 0.010023 0.011249 0.009675 0.011127 3,215,406 3,946,445
27/06/2019 0.012921 0.013627 0.009344 0.010053 4,691,143 3,565,437
26/06/2019 0.011848 0.013941 0.011701 0.012921 6,823,232 4,582,543
25/06/2019 0.012400 0.013150 0.011278 0.011848 2,426,882 4,202,009
24/06/2019 0.012176 0.013255 0.010997 0.012475 1,245,252 4,424,591
23/06/2019 0.011964 0.012529 0.011752 0.012176 53,509 4,318,370
22/06/2019 0.011682 0.012952 0.011540 0.011964 141,975 4,243,104
21/06/2019 0.011985 0.012616 0.011322 0.011682 116,625 4,143,127
20/06/2019 0.010670 0.013635 0.010636 0.011986 283,212 4,250,940
19/06/2019 0.010864 0.011079 0.010670 0.010670 19,538 3,784,379
18/06/2019 0.010450 0.011326 0.009945 0.010859 30,533 3,851,198
17/06/2019 0.011308 0.011548 0.009700 0.010454 447,230 3,707,631
16/06/2019 0.011235 0.011699 0.011145 0.011308 13,420 4,010,625
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su DAEX

DAEX (DAX) is a cryptocurrency token and operates on the Ethereum platform. DAEX has a current supply of 2,000,000,000 DAX with 354,666,702 DAX in circulation. The last known price of DAEX is 0.008354 USD and is down 3.45% over the last 24 hours. It is currently trading on 3 active market(s) with 3,320,327 USD traded over the last 24 hours. More information can be found at https://www.daex.io/.
Statistiche DAEX
Prezzo DAEX 0.008354 USD
ROI DAEX -95.21%
Posizione mercato #559
Cap. del mercato 2,962,895 USD
Volume 24 ore 3,320,327 USD
Rifornimento circolante 354,666,702 DAX
Rifornimento totale 2,000,000,000 DAX
Rifornimento massimo Nessun dato
Più alto di sempre 0.204251 USD
(03/05/2018)
Più basso di sempre 0.002337 USD
(17/12/2018)
Più alto/Più basso 52 sett. 0.106795 USD /
0.002337 USD
Più alto/Più basso 90 gg 0.016913 USD /
0.005543 USD
Più alto/Più basso 30 gg 0.013941 USD /
0.005543 USD
Più alto/Più basso 7 gg 0.010759 USD /
0.007674 USD
Più alto/Più basso 24 ore 0.009819 USD /
0.007678 USD
Più alto/Più basso ieri 0.009383 USD /
0.007684 USD
Apertura/Chiusura ieri 0.008000 USD /
0.008542 USD
Risultato ieri $0.000542 USD (+6.78%)
Volume ieri $3,489,578 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)