Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Cryptojacks Cryptojacks (CJ)
0.000081 USD (1.33%)
0.00000002 BTC (0.05%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
33,124 USD
8 BTC
Volume (24h)
0 USD
0.00 BTC
Rifornimento circolante
406,568,581 CJ

Dati storici per Cryptojacks

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/03/2019 0.000081 0.000081 0.000080 0.000080 - 32,690
18/03/2019 0.000080 0.000081 0.000080 0.000081 1 32,734
17/03/2019 0.000040 0.000081 0.000040 0.000080 13 32,678
16/03/2019 0.000079 0.000082 0.000040 0.000040 10 16,446
15/03/2019 0.000078 0.000079 0.000039 0.000079 33 32,213
14/03/2019 0.000078 0.000079 0.000078 0.000078 1 31,881
13/03/2019 0.000078 0.000079 0.000078 0.000078 65 31,713
12/03/2019 0.000039 0.000078 0.000039 0.000078 6 31,743
11/03/2019 0.000079 0.000079 0.000039 0.000039 4 15,851
10/03/2019 0.000079 0.000119 0.000078 0.000079 90 32,085
09/03/2019 0.000078 0.000079 0.000078 0.000079 1 32,218
08/03/2019 0.000078 0.000078 0.000078 0.000078 - 31,523
07/03/2019 0.000078 0.000078 0.000078 0.000078 - 31,523
06/03/2019 0.000078 0.000078 0.000077 0.000078 - 31,523
05/03/2019 0.000075 0.000078 0.000075 0.000078 1 31,719
04/03/2019 0.000116 0.000116 0.000075 0.000075 150 30,569
03/03/2019 0.000116 0.000116 0.000115 0.000116 - 47,121
02/03/2019 0.000077 0.000116 0.000077 0.000116 2 47,087
01/03/2019 0.000077 0.000077 0.000077 0.000077 - 31,429
28/02/2019 0.000077 0.000078 0.000077 0.000077 - 31,429
27/02/2019 0.000116 0.000117 0.000076 0.000077 10 31,247
26/02/2019 0.000116 0.000117 0.000115 0.000116 - 47,054
25/02/2019 0.000114 0.000117 0.000114 0.000117 17 47,389
24/02/2019 0.000119 0.000119 0.000076 0.000114 4 46,356
23/02/2019 0.000119 0.000119 0.000119 0.000119 - 48,281
22/02/2019 0.000118 0.000119 0.000118 0.000119 - 48,281
21/02/2019 0.000080 0.000120 0.000080 0.000119 0 48,233
20/02/2019 0.000077 0.000080 0.000076 0.000080 - 32,562
19/02/2019 0.000076 0.000116 0.000041 0.000077 230 31,269
18/02/2019 0.000073 0.000076 0.000073 0.000076 - 30,992
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Cryptojacks

Cryptojacks (CJ) is a cryptocurrency. Users are able to generate CJ through the process of mining. Cryptojacks has a current supply of 406,568,581 CJ. The last known price of Cryptojacks is 0.000081 USD and is up 1.33% over the last 24 hours. It is currently trading on 2 active market(s) with 0 USD traded over the last 24 hours. More information can be found at http://cryptojacks.com/.
Cryptojacks Price 0.000081 USD
Market Rank #1609
Cap. del mercato 33,124 USD
24h Volume 0 USD
Rifornimento circolante 406,568,581 CJ
Rifornimento totale 406,568,581 CJ
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.000081 USD / $0.000080 USD
Yesterday's High / Low $0.000081 USD / $0.000080 USD
Yesterday's Change -1.6e-07 USD (-0.20%)
Yesterday's Volume Nessun dato