Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
CrevaCoin CrevaCoin (CREVA)
0.000080 USD (100.23%)
0.00000002 BTC (100.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
2,926 USD
1 BTC
Volume (24h)
1 USD
0.00 BTC
Rifornimento circolante
36,390,750 CREVA
Rifornimento totale
6,240,390,800 CREVA

Dati storici per CrevaCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/03/2019 0.000040 0.000080 0.000040 0.000080 1 2,922
23/03/2019 0.000080 0.000081 0.000040 0.000040 202 1,467
22/03/2019 0.000040 0.000081 0.000040 0.000080 0 2,925
21/03/2019 0.000041 0.000041 0.000040 0.000040 85 1,465
20/03/2019 0.000041 0.000041 0.000040 0.000041 86 1,483
19/03/2019 0.000040 0.000041 0.000040 0.000041 6 1,481
18/03/2019 0.000040 0.000041 0.000040 0.000040 129 1,465
17/03/2019 0.000039 0.000040 0.000039 0.000040 4 1,462
16/03/2019 0.000039 0.000039 0.000039 0.000039 - 1,428
15/03/2019 0.000039 0.000039 0.000039 0.000039 - 1,428
14/03/2019 0.000039 0.000039 0.000039 0.000039 - 1,428
13/03/2019 0.000039 0.000039 0.000039 0.000039 - 1,428
12/03/2019 0.000039 0.000039 0.000039 0.000039 - 1,428
11/03/2019 0.000039 0.000040 0.000039 0.000039 - 1,428
10/03/2019 0.000040 0.000040 0.000039 0.000039 197 1,436
09/03/2019 0.000039 0.000040 0.000039 0.000040 1 1,442
08/03/2019 0.000039 0.000040 0.000039 0.000039 1 1,419
07/03/2019 0.000039 0.000039 0.000039 0.000039 - 1,405
06/03/2019 0.000039 0.000039 0.000039 0.000039 - 1,405
05/03/2019 0.000039 0.000039 0.000039 0.000039 - 1,405
04/03/2019 0.000039 0.000039 0.000039 0.000039 - 1,405
03/03/2019 0.000039 0.000039 0.000039 0.000039 - 1,405
02/03/2019 0.000039 0.000039 0.000039 0.000039 - 1,405
01/03/2019 0.000039 0.000039 0.000039 0.000039 - 1,405
28/02/2019 0.000038 0.000039 0.000038 0.000039 - 1,405
27/02/2019 0.000039 0.000039 0.000038 0.000038 19 1,398
26/02/2019 0.000039 0.000039 0.000038 0.000039 2 1,402
25/02/2019 0.000042 0.000078 0.000039 0.000039 5 1,414
24/02/2019 0.000041 0.000042 0.000041 0.000042 - 1,513
23/02/2019 0.000040 0.000042 0.000040 0.000041 0 1,507
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About CrevaCoin

CrevaCoin (CREVA) is a cryptocurrency. Users are able to generate CREVA through the process of mining. CrevaCoin has a current supply of 6,240,390,800 CREVA with 36,390,750 CREVA in circulation. The last known price of CrevaCoin is 0.000080 USD and is up 100.23% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://www.crevacoin.com/.
CrevaCoin Statistics
CrevaCoin Price 0.000080 USD
CrevaCoin ROI -99.32%
Market Rank #1759
Cap. del mercato 2,926 USD
24 Hour Volume 1 USD
Rifornimento circolante 36,390,750 CREVA
Rifornimento totale 6,240,390,800 CREVA
Rifornimento massimo Nessun dato
All Time High 0.147461 USD
(22/04/2016)
All Time Low 0.000026 USD
(18/10/2016)
52 Week High / Low 0.000457 USD /
0.000032 USD
90 Day High / Low 0.000081 USD /
0.000034 USD
30 Day High / Low 0.000081 USD /
0.000038 USD
7 Day High / Low 0.000081 USD /
0.000040 USD
24 Hour High / Low 0.000081 USD /
0.000040 USD
Yesterday's High / Low 0.000080 USD /
0.000040 USD
Yesterday's Open / Close 0.000040 USD /
0.000080 USD
Yesterday's Change $0.000040 USD (+99.34%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)